Avg closing price

Price range

17 AKO Capital Ambev S.A. - ADR transactions

Avg closing price
Price range
Sold -33.1 Million shares Q3 2021

Avg closing price

$3.17

Price range

$2.76 - $3.47
Increased shares by 0.7% (+231 Thousand shares) Q2 2021

Avg closing price

$3.25

Price range

$2.67 - $3.90
Sold 0.2% shares (-53.2 Thousand shares) Q1 2021

Avg closing price

$2.82

Price range

$2.50 - $3.19
Sold 33.6% shares (-16.6 Million shares) Q4 2020

Avg closing price

$2.70

Price range

$2.14 - $3.19
Sold 4.5% shares (-2.33 Million shares) Q3 2020

Avg closing price

$2.51

Price range

$2.19 - $2.99
Increased shares by 10.1% (+4.76 Million shares) Q2 2020

Avg closing price

$2.36

Price range

$1.94 - $3.00
Increased shares by 20.4% (+7.98 Million shares) Q1 2020

Avg closing price

$3.62

Price range

$2.11 - $4.73
Increased shares by 12.6% (+4.38 Million shares) Q4 2019

Avg closing price

$4.44

Price range

$4.12 - $4.75
Increased shares by 7.3% (+2.35 Million shares) Q3 2019

Avg closing price

$4.79

Price range

$4.37 - $5.40
Increased shares by 22.2% (+5.88 Million shares) Q2 2019

Avg closing price

$4.48

Price range

$4.04 - $4.82
Increased shares by 57.3% (+9.65 Million shares) Q1 2019

Avg closing price

$4.59

Price range

$4.20 - $5.03
Increased shares by 86.5% (+7.81 Million shares) Q4 2018

Avg closing price

$4.27

Price range

$3.82 - $4.79
Increased shares by 22.7% (+1.67 Million shares) Q3 2018

Avg closing price

$4.77

Price range

$4.33 - $5.31
Increased shares by 9.1% (+614 Thousand shares) Q2 2018

Avg closing price

$5.87

Price range

$4.63 - $7.21
Increased shares by 25.3% (+1.36 Million shares) Q1 2018

Avg closing price

$6.88

Price range

$6.46 - $7.39
Increased shares by 18.4% (+835 Thousand shares) Q4 2017

Avg closing price

$6.40

Price range

$6.05 - $6.98
New holding (+4.54 Million shares) Q3 2017

Avg closing price

$6.20

Price range

$5.34 - $6.85

News about Ambev S.A. - ADR and AKO Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!