Avg closing price

Price range

7 AKO Capital Adobe Inc transactions

Avg closing price
Price range
Sold 23.8% shares (-113 Thousand shares) Q3 2021

Avg closing price

$629.41

Price range

$575.72 - $666.59
Sold 26.2% shares (-168 Thousand shares) Q2 2021

Avg closing price

$515.47

Price range

$472.09 - $590.75
Increased shares by 38.9% (+180 Thousand shares) Q1 2021

Avg closing price

$467.43

Price range

$421.20 - $501.64
Increased shares by 2.6% (+11.6 Thousand shares) Q4 2020

Avg closing price

$483.11

Price range

$444.94 - $514.31
Sold 1.2% shares (-5.68 Thousand shares) Q3 2020

Avg closing price

$465.18

Price range

$426.29 - $533.80
Increased shares by 40.2% (+131 Thousand shares) Q2 2020

Avg closing price

$370.53

Price range

$293.61 - $440.55
New holding (+325 Thousand shares) Q1 2020

Avg closing price

$342.05

Price range

$285.00 - $383.28

News about Adobe Inc and AKO Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!