Avg closing price

Price range

10 AKO Capital Alcon, Inc. transactions

Avg closing price
Price range
Sold 7.3% shares (-436 Thousand shares) Q3 2021

Avg closing price

$76.96

Price range

$68.18 - $87.25
Sold 4.5% shares (-284 Thousand shares) Q2 2021

Avg closing price

$71.23

Price range

$66.27 - $76.21
Increased shares by 41.5% (+1.84 Million shares) Q1 2021

Avg closing price

$70.79

Price range

$65.32 - $76.01
Increased shares by 37.9% (+1.22 Million shares) Q4 2020

Avg closing price

$62.50

Price range

$56.82 - $66.57
Increased shares by 0.7% (+22.8 Thousand shares) Q3 2020

Avg closing price

$58.87

Price range

$55.51 - $62.39
Increased shares by 12.9% (+365 Thousand shares) Q2 2020

Avg closing price

$57.14

Price range

$49.45 - $64.16
Increased shares by 0.5% (+15.4 Thousand shares) Q1 2020

Avg closing price

$57.26

Price range

$39.86 - $63.46
Increased shares by 33.1% (+698 Thousand shares) Q4 2019

Avg closing price

$57.22

Price range

$55.04 - $59.12
Sold 13.3% shares (-323 Thousand shares) Q3 2019

Avg closing price

$60.07

Price range

$58.56 - $62.42
New holding (+2.43 Million shares) Q2 2019

Avg closing price

$58.52

Price range

$54.43 - $63.33

News about Alcon, Inc. and AKO Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!