Avg closing price
Price range

19 AKO Capital Alcon - Registered Shares Trades

AKO Capital acquired 6.6 Million Alcon - Registered Shares shares worth $549 Million. It makes up 7.43% of their stock portfolio and is their biggest holding. The investor owns 1.31% of the outstanding Alcon - Registered Shares stock. The first Alcon - Registered Shares trade was made in Q2 2019. Since then AKO Capital bought shares eleven more times and sold shares on seven occasions. The stake costed the investor $425 Million, netting the investor a gain of 29% so far.

Avg closing price
Price range
Increased shares by 1.1% (+72.4 Thousand shares) Q4 2023
Avg closing price $73.87
Price range $69.57 - $78.12
Increased shares by 0.1% (+5.56 Thousand shares) Q3 2023
Avg closing price $82.21
Price range $76.74 - $85.20
Sold 1.3% shares (-85 Thousand shares) Q2 2023
Avg closing price $76.38
Price range $69.16 - $82.11
Increased shares by 17.3% (+972 Thousand shares) Q1 2023
Avg closing price $71.16
Price range $64.46 - $77.23
Sold 2.1% shares (-119 Thousand shares) Q4 2022
Avg closing price $63.79
Price range $56.51 - $71.72
Increased shares by 22.6% (+1.06 Million shares) Q3 2022
Avg closing price $69.37
Price range $56.96 - $78.09
Sold 12.3% shares (-658 Thousand shares) Q2 2022
Avg closing price $72.96
Price range $64.25 - $81.25
Increased shares by 0.5% (+26.7 Thousand shares) Q1 2022
Avg closing price $77.30
Price range $71.65 - $87.13
Sold 4.0% shares (-224 Thousand shares) Q4 2021
Avg closing price $82.35
Price range $77.91 - $88.50
Sold 7.3% shares (-436 Thousand shares) Q3 2021
Avg closing price $76.96
Price range $68.18 - $87.25
Sold 4.5% shares (-284 Thousand shares) Q2 2021
Avg closing price $71.23
Price range $66.27 - $76.21
Increased shares by 41.5% (+1.84 Million shares) Q1 2021
Avg closing price $70.79
Price range $65.32 - $76.01
Increased shares by 37.9% (+1.22 Million shares) Q4 2020
Avg closing price $62.50
Price range $56.82 - $66.57
Increased shares by 0.7% (+22.8 Thousand shares) Q3 2020
Avg closing price $58.87
Price range $55.51 - $62.39
Increased shares by 12.9% (+365 Thousand shares) Q2 2020
Avg closing price $57.14
Price range $49.45 - $64.16
Increased shares by 0.5% (+15.4 Thousand shares) Q1 2020
Avg closing price $57.26
Price range $39.86 - $63.46
Increased shares by 33.1% (+698 Thousand shares) Q4 2019
Avg closing price $57.22
Price range $55.04 - $59.12
Sold 13.3% shares (-323 Thousand shares) Q3 2019
Avg closing price $60.07
Price range $58.56 - $62.42
New holding (+2.43 Million shares) Q2 2019
Avg closing price $58.52
Price range $54.43 - $63.33

News about Alcon Inc. - Registered Shares and AKO Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!