Avg closing price

Price range

20 AKO Capital Allegion plc transactions

Avg closing price
Price range
Increased shares by 2.2% (+42.7 Thousand shares) Q3 2021

Avg closing price

$138.96

Price range

$132.18 - $148.13
Sold 24.4% shares (-628 Thousand shares) Q2 2021

Avg closing price

$136.68

Price range

$127.75 - $142.55
Increased shares by 20.7% (+442 Thousand shares) Q1 2021

Avg closing price

$115.49

Price range

$107.01 - $126.75
Increased shares by 5.9% (+118 Thousand shares) Q4 2020

Avg closing price

$108.71

Price range

$96.36 - $118.26
Increased shares by 29.7% (+462 Thousand shares) Q3 2020

Avg closing price

$101.51

Price range

$95.37 - $111.60
Sold 16.2% shares (-300 Thousand shares) Q2 2020

Avg closing price

$98.59

Price range

$84.04 - $115.54
Sold 5.5% shares (-108 Thousand shares) Q1 2020

Avg closing price

$119.64

Price range

$78.60 - $138.90
Increased shares by 4.4% (+82.9 Thousand shares) Q4 2019

Avg closing price

$115.37

Price range

$100.24 - $125.69
Increased shares by 6.3% (+111 Thousand shares) Q3 2019

Avg closing price

$101.98

Price range

$93.42 - $111.52
Increased shares by 0.7% (+12.9 Thousand shares) Q2 2019

Avg closing price

$99.99

Price range

$92.42 - $110.55
Increased shares by 20.5% (+299 Thousand shares) Q1 2019

Avg closing price

$86.99

Price range

$79.50 - $93.77
Increased shares by 31.6% (+350 Thousand shares) Q4 2018

Avg closing price

$86.29

Price range

$75.41 - $93.10
Increased shares by 14.2% (+137 Thousand shares) Q3 2018

Avg closing price

$84.35

Price range

$76.86 - $90.91
Increased shares by 12.5% (+108 Thousand shares) Q2 2018

Avg closing price

$80.08

Price range

$74.82 - $86.50
Increased shares by 15.3% (+115 Thousand shares) Q1 2018

Avg closing price

$83.82

Price range

$77.32 - $87.85
Increased shares by 0.2% (+1.45 Thousand shares) Q4 2017

Avg closing price

$83.79

Price range

$79.56 - $89.56
Increased shares by 6.8% (+47.7 Thousand shares) Q3 2017

Avg closing price

$80.83

Price range

$77.09 - $86.47
Sold 18.6% shares (-160 Thousand shares) Q2 2017

Avg closing price

$78.30

Price range

$74.13 - $82.17
Increased shares by 16.0% (+118 Thousand shares) Q1 2017

Avg closing price

$70.62

Price range

$64.50 - $75.86
New holding (+738 Thousand shares) Q4 2016

Avg closing price

$66.21

Price range

$62.84 - $69.31

News about Allegion plc and AKO Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!