Avg closing price
Price range

29 AKO Capital Allegion plc Trades

AKO Capital's position in Allegion plc is currently worth $31.4 Million. That's 0.43% of their equity portfolio (28th largest holding). The first Allegion plc trade was made in Q4 2016. Since then AKO Capital bought shares eighteen more times and sold shares on ten occasions. The stake costed the investor $22.7 Million, netting the investor a gain of 39% so far.

Avg closing price
Price range
Sold 81.1% shares (-1 Million shares) Q4 2023
Avg closing price $106.80
Price range $96.52 - $127.59
Sold 44.0% shares (-974 Thousand shares) Q3 2023
Avg closing price $112.59
Price range $102.09 - $127.07
Sold 4.3% shares (-99 Thousand shares) Q2 2023
Avg closing price $109.15
Price range $99.19 - $120.02
Sold 10.8% shares (-280 Thousand shares) Q1 2023
Avg closing price $112.20
Price range $100.60 - $122.93
Sold 3.8% shares (-103 Thousand shares) Q4 2022
Avg closing price $104.31
Price range $89.80 - $114.52
Increased shares by 9.0% (+223 Thousand shares) Q3 2022
Avg closing price $99.02
Price range $88.99 - $109.11
Increased shares by 37.7% (+677 Thousand shares) Q2 2022
Avg closing price $108.53
Price range $95.08 - $119.20
Increased shares by 55.0% (+636 Thousand shares) Q1 2022
Avg closing price $118.64
Price range $109.56 - $132.40
Sold 41.9% shares (-834 Thousand shares) Q4 2021
Avg closing price $130.84
Price range $122.79 - $136.85
Increased shares by 2.2% (+42.7 Thousand shares) Q3 2021
Avg closing price $138.96
Price range $132.18 - $148.13
Sold 24.4% shares (-628 Thousand shares) Q2 2021
Avg closing price $136.68
Price range $127.75 - $142.55
Increased shares by 20.7% (+442 Thousand shares) Q1 2021
Avg closing price $115.49
Price range $107.01 - $126.75
Increased shares by 5.9% (+118 Thousand shares) Q4 2020
Avg closing price $108.71
Price range $96.36 - $118.26
Increased shares by 29.7% (+462 Thousand shares) Q3 2020
Avg closing price $101.51
Price range $95.37 - $111.60
Sold 16.2% shares (-300 Thousand shares) Q2 2020
Avg closing price $98.59
Price range $84.04 - $115.54
Sold 5.5% shares (-108 Thousand shares) Q1 2020
Avg closing price $119.64
Price range $78.60 - $138.90
Increased shares by 4.4% (+82.9 Thousand shares) Q4 2019
Avg closing price $115.37
Price range $100.24 - $125.69
Increased shares by 6.3% (+111 Thousand shares) Q3 2019
Avg closing price $101.98
Price range $93.42 - $111.52
Increased shares by 0.7% (+12.9 Thousand shares) Q2 2019
Avg closing price $99.99
Price range $92.42 - $110.55
Increased shares by 20.5% (+299 Thousand shares) Q1 2019
Avg closing price $86.99
Price range $79.50 - $93.77

News about Allegion plc and AKO Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!