Avg closing price

Price range

20 AKO Capital Ansys Inc. - Registered Shares transactions

Avg closing price
Price range
Increased shares by 2.4% (+6.84 Thousand shares) Q3 2021

Avg closing price

$361.23

Price range

$340.45 - $374.74
Sold 21.1% shares (-77.4 Thousand shares) Q2 2021

Avg closing price

$345.91

Price range

$317.67 - $376.88
Sold 17.4% shares (-77.3 Thousand shares) Q1 2021

Avg closing price

$355.22

Price range

$293.55 - $403.60
Sold 28.4% shares (-176 Thousand shares) Q4 2020

Avg closing price

$334.69

Price range

$304.37 - $364.17
Sold 10.7% shares (-74.6 Thousand shares) Q3 2020

Avg closing price

$313.24

Price range

$293.51 - $350.59
Sold 14.3% shares (-116 Thousand shares) Q2 2020

Avg closing price

$266.28

Price range

$211.25 - $291.73
Sold 5.3% shares (-45.1 Thousand shares) Q1 2020

Avg closing price

$257.79

Price range

$204.46 - $296.14
Increased shares by 10.1% (+78.5 Thousand shares) Q4 2019

Avg closing price

$236.55

Price range

$214.32 - $258.89
Sold 13.5% shares (-122 Thousand shares) Q3 2019

Avg closing price

$210.60

Price range

$190.15 - $221.36
Sold 4.5% shares (-42.2 Thousand shares) Q2 2019

Avg closing price

$190.52

Price range

$175.24 - $204.82
Increased shares by 49.2% (+310 Thousand shares) Q1 2019

Avg closing price

$169.14

Price range

$137.64 - $182.71
Increased shares by 85.8% (+291 Thousand shares) Q4 2018

Avg closing price

$155.34

Price range

$136.81 - $186.00
Increased shares by 9.3% (+29 Thousand shares) Q3 2018

Avg closing price

$178.98

Price range

$168.50 - $189.51
Increased shares by 9.1% (+25.8 Thousand shares) Q2 2018

Avg closing price

$166.46

Price range

$153.51 - $182.73
Sold 3.1% shares (-9.12 Thousand shares) Q1 2018

Avg closing price

$159.91

Price range

$148.55 - $171.18
Sold 13.8% shares (-47.1 Thousand shares) Q4 2017

Avg closing price

$141.57

Price range

$123.78 - $153.40
Increased shares by 5.5% (+17.8 Thousand shares) Q3 2017

Avg closing price

$125.57

Price range

$120.47 - $132.01
Sold 8.2% shares (-29 Thousand shares) Q2 2017

Avg closing price

$117.81

Price range

$105.17 - $129.54
Increased shares by 12.6% (+39.4 Thousand shares) Q1 2017

Avg closing price

$100.18

Price range

$93.24 - $108.36
New holding (+313 Thousand shares) Q4 2016

Avg closing price

$92.10

Price range

$83.49 - $95.90

News about Ansys Inc. - Registered Shares and AKO Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!