Avg closing price
Price range

7 AKO Capital Booking Holdings Inc transactions

Avg closing price
Price range
Increased shares by 57.4% (+140 Thousand shares) Q3 2021
Avg closing price $2,242.95
Price range $2,067.55 - $2,491.35
Sold 11.1% shares (-30.5 Thousand shares) Q2 2021
Avg closing price $2,334.12
Price range $2,172.19 - $2,505.10
Sold 0.1% shares (-273 shares) Q1 2021
Avg closing price $2,220.95
Price range $1,886.09 - $2,461.78
Increased shares by 155.3% (+167 Thousand shares) Q4 2020
Avg closing price $1,929.85
Price range $1,604.13 - $2,227.27
Increased shares by 2.3% (+2.38 Thousand shares) Q3 2020
Avg closing price $1,756.18
Price range $1,638.47 - $1,948.73
Increased shares by 112.5% (+55.6 Thousand shares) Q2 2020
Avg closing price $1,522.11
Price range $1,230.68 - $1,840.91
New holding (+49.4 Thousand shares) Q1 2020
Avg closing price $1,754.70
Price range $1,152.24 - $2,086.90

News about Booking Holdings Inc and AKO Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!