Avg closing price

Price range

9 AKO Capital Colgate-Palmolive Co. transactions

Avg closing price
Price range
Sold -879 Thousand shares Q4 2018

Avg closing price

$62.56

Price range

$57.88 - $67.39
Increased shares by 16.6% (+125 Thousand shares) Q3 2018

Avg closing price

$66.61

Price range

$64.58 - $69.09
Increased shares by 9.1% (+62.9 Thousand shares) Q2 2018

Avg closing price

$65.41

Price range

$61.65 - $72.44
Increased shares by 13.8% (+84 Thousand shares) Q1 2018

Avg closing price

$71.96

Price range

$68.19 - $77.50
Increased shares by 17.9% (+92.3 Thousand shares) Q4 2017

Avg closing price

$73.02

Price range

$69.20 - $75.99
Increased shares by 2.3% (+11.5 Thousand shares) Q3 2017

Avg closing price

$72.07

Price range

$70.78 - $73.94
Sold 0.6% shares (-3.21 Thousand shares) Q2 2017

Avg closing price

$74.25

Price range

$70.76 - $77.23
Sold 13.1% shares (-76.4 Thousand shares) Q1 2017

Avg closing price

$70.00

Price range

$64.53 - $74.44
New holding (+583 Thousand shares) Q4 2016

Avg closing price

$68.57

Price range

$64.63 - $73.62

News about Colgate-Palmolive Co. and AKO Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!