Avg closing price

Price range

20 AKO Capital Fair, Isaac Corp. transactions

Avg closing price
Price range
Sold 5.1% shares (-13.1 Thousand shares) Q3 2021

Avg closing price

$475.61

Price range

$397.93 - $552.88
Sold 8.4% shares (-23.7 Thousand shares) Q2 2021

Avg closing price

$505.93

Price range

$466.16 - $544.42
Sold 24.2% shares (-90 Thousand shares) Q1 2021

Avg closing price

$475.37

Price range

$429.86 - $511.56
Increased shares by 2.6% (+9.4 Thousand shares) Q4 2020

Avg closing price

$465.09

Price range

$390.15 - $527.43
Sold 2.0% shares (-7.44 Thousand shares) Q3 2020

Avg closing price

$424.74

Price range

$399.62 - $451.02
Increased shares by 3.2% (+11.4 Thousand shares) Q2 2020

Avg closing price

$364.97

Price range

$263.85 - $428.47
Sold 12.6% shares (-51.8 Thousand shares) Q1 2020

Avg closing price

$368.26

Price range

$212.00 - $431.78
Sold 3.3% shares (-14 Thousand shares) Q4 2019

Avg closing price

$336.50

Price range

$286.04 - $379.35
Sold 16.1% shares (-81.2 Thousand shares) Q3 2019

Avg closing price

$338.67

Price range

$298.98 - $369.40
Sold 14.7% shares (-86.8 Thousand shares) Q2 2019

Avg closing price

$290.07

Price range

$270.63 - $315.24
Increased shares by 11.9% (+62.8 Thousand shares) Q1 2019

Avg closing price

$234.95

Price range

$178.77 - $271.63
Increased shares by 39.0% (+148 Thousand shares) Q4 2018

Avg closing price

$195.04

Price range

$171.50 - $227.47
Sold 5.8% shares (-23.4 Thousand shares) Q3 2018

Avg closing price

$216.88

Price range

$194.22 - $240.03
Increased shares by 14.8% (+52.1 Thousand shares) Q2 2018

Avg closing price

$181.11

Price range

$163.17 - $202.12
Sold 0.4% shares (-1.52 Thousand shares) Q1 2018

Avg closing price

$167.00

Price range

$153.39 - $178.09
Sold 2.2% shares (-7.91 Thousand shares) Q4 2017

Avg closing price

$151.34

Price range

$142.25 - $158.13
Increased shares by 0.9% (+3.29 Thousand shares) Q3 2017

Avg closing price

$140.07

Price range

$131.75 - $145.54
Sold 3.5% shares (-12.9 Thousand shares) Q2 2017

Avg closing price

$133.66

Price range

$125.93 - $140.29
Increased shares by 4.0% (+14.3 Thousand shares) Q1 2017

Avg closing price

$126.89

Price range

$120.17 - $132.37
New holding (+357 Thousand shares) Q4 2016

Avg closing price

$118.81

Price range

$111.42 - $124.24

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!