Avg closing price
Price range

26 AKO Capital Alphabet- Ordinary Shares Trades

The first Alphabet- Ordinary Shares trade was made in Q4 2016. Since then AKO Capital bought shares eighteen more times and sold shares on seven occasions. The investor sold all their shares in Q1 2023 and doesn't own any shares in Alphabet- Ordinary Shares anymore.

Avg closing price
Price range
Sold -3.51 Million shares Q1 2023
Avg closing price $96.56
Price range $86.77 - $108.80
Increased shares by 10.1% (+322 Thousand shares) Q4 2022
Avg closing price $95.44
Price range $83.49 - $104.93
Increased shares by 255.4% (+2.29 Million shares) Q3 2022
Avg closing price $111.66
Price range $96.15 - $122.88
Sold 74.6% shares (-2.63 Million shares) Q2 2022
Avg closing price $118.16
Price range $105.84 - $143.64
Increased shares by 9.8% (+316 Thousand shares) Q1 2022
Avg closing price $135.95
Price range $126.46 - $148.04
Sold 25.7% shares (-1.11 Million shares) Q4 2021
Avg closing price $144.53
Price range $133.76 - $150.71
Increased shares by 2.3% (+98.4 Thousand shares) Q3 2021
Avg closing price $137.87
Price range $126.37 - $145.84
Increased shares by 0.7% (+29.5 Thousand shares) Q2 2021
Avg closing price $119.18
Price range $106.89 - $127.28
Sold 2.1% shares (-91.9 Thousand shares) Q1 2021
Avg closing price $99.21
Price range $86.41 - $106.42
Increased shares by 13.6% (+514 Thousand shares) Q4 2020
Avg closing price $84.37
Price range $72.67 - $91.40
Increased shares by 2.0% (+72.4 Thousand shares) Q3 2020
Avg closing price $76.29
Price range $70.76 - $86.41
Increased shares by 17.3% (+546 Thousand shares) Q2 2020
Avg closing price $67.48
Price range $54.89 - $73.29
Sold 13.3% shares (-486 Thousand shares) Q1 2020
Avg closing price $67.85
Price range $52.83 - $76.33
Increased shares by 23.1% (+684 Thousand shares) Q4 2019
Avg closing price $64.53
Price range $58.83 - $68.06
Increased shares by 19.4% (+480 Thousand shares) Q3 2019
Avg closing price $59.17
Price range $54.90 - $62.52
Increased shares by 1.3% (+31.9 Thousand shares) Q2 2019
Avg closing price $57.69
Price range $51.81 - $64.38
Increased shares by 39.1% (+688 Thousand shares) Q1 2019
Avg closing price $56.11
Price range $50.80 - $61.58
Increased shares by 44.9% (+545 Thousand shares) Q4 2018
Avg closing price $53.53
Price range $48.81 - $60.15
Sold 0.1% shares (-1.22 Thousand shares) Q3 2018
Avg closing price $59.90
Price range $55.14 - $63.42
Increased shares by 15.6% (+164 Thousand shares) Q2 2018
Avg closing price $54.03
Price range $50.32 - $58.67

News about Alphabet Inc - Ordinary Shares - Class C and AKO Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!