Avg closing price

Price range

20 AKO Capital Alphabet Inc - Class C transactions

Avg closing price
Price range
Increased shares by 2.3% (+4.92 Thousand shares) Q3 2021

Avg closing price

$2,757.40

Price range

$2,527.37 - $2,916.84
Increased shares by 0.7% (+1.48 Thousand shares) Q2 2021

Avg closing price

$2,383.64

Price range

$2,137.75 - $2,545.64
Sold 2.1% shares (-4.6 Thousand shares) Q1 2021

Avg closing price

$1,984.17

Price range

$1,728.24 - $2,128.31
Increased shares by 13.6% (+25.7 Thousand shares) Q4 2020

Avg closing price

$1,687.30

Price range

$1,453.44 - $1,827.99
Increased shares by 2.0% (+3.62 Thousand shares) Q3 2020

Avg closing price

$1,525.83

Price range

$1,415.21 - $1,728.28
Increased shares by 17.3% (+27.3 Thousand shares) Q2 2020

Avg closing price

$1,349.56

Price range

$1,097.88 - $1,465.85
Sold 13.3% shares (-24.3 Thousand shares) Q1 2020

Avg closing price

$1,356.98

Price range

$1,056.62 - $1,526.69
Increased shares by 23.1% (+34.2 Thousand shares) Q4 2019

Avg closing price

$1,290.57

Price range

$1,176.63 - $1,361.17
Increased shares by 19.4% (+24 Thousand shares) Q3 2019

Avg closing price

$1,183.40

Price range

$1,097.95 - $1,250.41
Increased shares by 1.3% (+1.6 Thousand shares) Q2 2019

Avg closing price

$1,153.81

Price range

$1,036.23 - $1,287.58
Increased shares by 39.1% (+34.4 Thousand shares) Q1 2019

Avg closing price

$1,122.15

Price range

$1,016.06 - $1,231.54
Increased shares by 44.9% (+27.3 Thousand shares) Q4 2018

Avg closing price

$1,070.51

Price range

$976.22 - $1,202.95
Sold 0.1% shares (-61 shares) Q3 2018

Avg closing price

$1,197.94

Price range

$1,102.89 - $1,268.33
Increased shares by 15.6% (+8.19 Thousand shares) Q2 2018

Avg closing price

$1,080.69

Price range

$1,006.47 - $1,173.46
Sold 7.5% shares (-4.25 Thousand shares) Q1 2018

Avg closing price

$1,103.99

Price range

$1,001.52 - $1,175.84
Increased shares by 1.0% (+561 shares) Q4 2017

Avg closing price

$1,017.92

Price range

$951.68 - $1,077.14
Increased shares by 9.0% (+4.67 Thousand shares) Q3 2017

Avg closing price

$932.11

Price range

$906.66 - $980.34
Increased shares by 6.8% (+3.29 Thousand shares) Q2 2017

Avg closing price

$915.62

Price range

$823.35 - $983.68
Increased shares by 122.8% (+26.6 Thousand shares) Q1 2017

Avg closing price

$820.39

Price range

$786.14 - $852.12
New holding (+21.7 Thousand shares) Q4 2016

Avg closing price

$779.09

Price range

$736.08 - $813.11

News about Alphabet Inc - Class C and AKO Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!