Avg closing price

Price range

5 AKO Capital Intercontinental Exchange Inc transactions

Avg closing price
Price range
Increased shares by 47.1% (+907 Thousand shares) Q3 2021

Avg closing price

$118.69

Price range

$114.82 - $121.36
Increased shares by 0.6% (+12 Thousand shares) Q2 2021

Avg closing price

$115.10

Price range

$109.81 - $121.27
Increased shares by 9.9% (+173 Thousand shares) Q1 2021

Avg closing price

$113.45

Price range

$109.35 - $117.86
Increased shares by 18.3% (+270 Thousand shares) Q4 2020

Avg closing price

$103.78

Price range

$93.77 - $115.29
New holding (+1.47 Million shares) Q3 2020

Avg closing price

$98.58

Price range

$91.72 - $106.52

News about Intercontinental Exchange Inc and AKO Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!