Avg closing price

Price range

20 AKO Capital Marriott International, Inc. - Class A transactions

Avg closing price
Price range
Sold 6.1% shares (-51.6 Thousand shares) Q3 2021

Avg closing price

$139.61

Price range

$130.00 - $154.32
Sold 9.4% shares (-88.7 Thousand shares) Q2 2021

Avg closing price

$144.16

Price range

$135.00 - $151.62
Sold 51.7% shares (-1.01 Million shares) Q1 2021

Avg closing price

$136.53

Price range

$116.31 - $157.50
Sold 9.1% shares (-196 Thousand shares) Q4 2020

Avg closing price

$114.23

Price range

$89.97 - $135.61
Increased shares by 6.9% (+139 Thousand shares) Q3 2020

Avg closing price

$94.34

Price range

$83.52 - $107.76
Increased shares by 37.3% (+545 Thousand shares) Q2 2020

Avg closing price

$86.85

Price range

$59.08 - $113.14
New holding (+1.46 Million shares) Q1 2020

Avg closing price

$124.41

Price range

$63.81 - $151.49
Sold -1.25 Million shares Q4 2019

Avg closing price

$133.98

Price range

$117.67 - $153.13
Increased shares by 1.4% (+17.5 Thousand shares) Q3 2019

Avg closing price

$132.67

Price range

$120.77 - $143.96
Increased shares by 1.8% (+22.2 Thousand shares) Q2 2019

Avg closing price

$132.68

Price range

$123.70 - $140.29
Increased shares by 42.3% (+361 Thousand shares) Q1 2019

Avg closing price

$117.67

Price range

$101.74 - $128.84
Increased shares by 22.6% (+157 Thousand shares) Q4 2018

Avg closing price

$114.82

Price range

$100.99 - $128.35
Increased shares by 26.2% (+144 Thousand shares) Q3 2018

Avg closing price

$127.58

Price range

$120.16 - $133.42
Increased shares by 9.1% (+46 Thousand shares) Q2 2018

Avg closing price

$135.94

Price range

$125.26 - $141.57
Increased shares by 10.1% (+46.4 Thousand shares) Q1 2018

Avg closing price

$140.14

Price range

$133.75 - $147.99
Sold 7.8% shares (-38.9 Thousand shares) Q4 2017

Avg closing price

$122.77

Price range

$108.82 - $136.57
Increased shares by 2.3% (+11.3 Thousand shares) Q3 2017

Avg closing price

$103.08

Price range

$97.84 - $110.26
Sold 13.4% shares (-75 Thousand shares) Q2 2017

Avg closing price

$100.07

Price range

$91.06 - $110.06
Increased shares by 16.0% (+77.5 Thousand shares) Q1 2017

Avg closing price

$86.85

Price range

$81.78 - $94.64
New holding (+484 Thousand shares) Q4 2016

Avg closing price

$75.26

Price range

$66.61 - $86.05

News about Marriott International, Inc. - Class A and AKO Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!