Avg closing price

Price range

20 AKO Capital Moody`s Corp. transactions

Avg closing price
Price range
Sold 0.3% shares (-2.97 Thousand shares) Q3 2021

Avg closing price

$376.83

Price range

$355.11 - $386.84
Increased shares by 26.1% (+197 Thousand shares) Q2 2021

Avg closing price

$332.84

Price range

$306.31 - $366.34
Increased shares by 28.8% (+169 Thousand shares) Q1 2021

Avg closing price

$281.61

Price range

$263.04 - $306.97
Increased shares by 2.6% (+14.8 Thousand shares) Q4 2020

Avg closing price

$279.67

Price range

$261.86 - $295.18
Increased shares by 7.0% (+37.5 Thousand shares) Q3 2020

Avg closing price

$285.43

Price range

$271.15 - $304.49
Sold 0.4% shares (-1.9 Thousand shares) Q2 2020

Avg closing price

$254.05

Price range

$197.55 - $282.58
Increased shares by 12.3% (+58.7 Thousand shares) Q1 2020

Avg closing price

$243.05

Price range

$165.09 - $285.31
Increased shares by 4.4% (+20.3 Thousand shares) Q4 2019

Avg closing price

$222.22

Price range

$196.81 - $239.30
Increased shares by 2.2% (+9.65 Thousand shares) Q3 2019

Avg closing price

$209.62

Price range

$197.58 - $220.54
Sold 13.8% shares (-71.8 Thousand shares) Q2 2019

Avg closing price

$189.78

Price range

$181.01 - $197.35
Increased shares by 25.8% (+107 Thousand shares) Q1 2019

Avg closing price

$164.32

Price range

$136.18 - $181.99
Increased shares by 34.8% (+107 Thousand shares) Q4 2018

Avg closing price

$150.84

Price range

$129.35 - $169.56
Increased shares by 14.5% (+38.8 Thousand shares) Q3 2018

Avg closing price

$175.87

Price range

$167.20 - $187.02
Sold 8.9% shares (-26.3 Thousand shares) Q2 2018

Avg closing price

$169.25

Price range

$158.66 - $179.21
Sold 5.8% shares (-18.2 Thousand shares) Q1 2018

Avg closing price

$161.89

Price range

$146.13 - $170.20
Sold 12.1% shares (-43 Thousand shares) Q4 2017

Avg closing price

$146.54

Price range

$140.21 - $152.57
Increased shares by 2.3% (+7.94 Thousand shares) Q3 2017

Avg closing price

$131.43

Price range

$122.02 - $139.21
Increased shares by 1.6% (+5.39 Thousand shares) Q2 2017

Avg closing price

$117.03

Price range

$111.38 - $122.25
Increased shares by 16.0% (+47.2 Thousand shares) Q1 2017

Avg closing price

$107.24

Price range

$94.67 - $113.56
New holding (+295 Thousand shares) Q4 2016

Avg closing price

$100.94

Price range

$94.27 - $109.28

News about Moody`s Corp. and AKO Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!