Avg closing price
Price range

26 AKO Capital Nike - Ordinary Shares Trades

AKO Capital acquired 1.87 Million Nike - Ordinary Shares shares worth $176 Million. That's 2.38% of their equity portfolio (20th largest holding). The first Nike - Ordinary Shares trade was made in Q4 2016. Since then AKO Capital bought shares seventeen more times and sold shares on eight occasions. The investor's estimated purchase price is $201 Million, resulting in a loss of 12%.

Avg closing price
Price range
New holding (+1.87 Million shares) Q4 2023
Avg closing price $107.46
Price range $94.56 - $122.64
Sold -1.42 Million shares Q4 2022
Avg closing price $100.69
Price range $85.40 - $117.56
Sold 25.8% shares (-494 Thousand shares) Q3 2022
Avg closing price $107.65
Price range $83.12 - $118.06
Sold 30.3% shares (-832 Thousand shares) Q2 2022
Avg closing price $118.26
Price range $102.20 - $137.05
Increased shares by 15.3% (+365 Thousand shares) Q1 2022
Avg closing price $140.53
Price range $117.57 - $166.39
Sold 10.6% shares (-283 Thousand shares) Q4 2021
Avg closing price $164.93
Price range $147.06 - $177.51
Sold 16.6% shares (-531 Thousand shares) Q3 2021
Avg closing price $163.05
Price range $145.23 - $173.85
Increased shares by 33.4% (+799 Thousand shares) Q2 2021
Avg closing price $134.58
Price range $127.11 - $155.95
Sold 5.7% shares (-145 Thousand shares) Q1 2021
Avg closing price $139.02
Price range $128.64 - $147.05
Increased shares by 7.5% (+178 Thousand shares) Q4 2020
Avg closing price $132.49
Price range $120.08 - $144.02
Increased shares by 32.6% (+580 Thousand shares) Q3 2020
Avg closing price $107.36
Price range $95.65 - $127.11
Increased shares by 19.6% (+292 Thousand shares) Q2 2020
Avg closing price $92.30
Price range $78.86 - $104.29
Sold 41.5% shares (-1.06 Million shares) Q1 2020
Avg closing price $93.03
Price range $62.80 - $104.58
Increased shares by 4.5% (+109 Thousand shares) Q4 2019
Avg closing price $94.27
Price range $89.18 - $101.57
Increased shares by 22.2% (+443 Thousand shares) Q3 2019
Avg closing price $85.76
Price range $78.97 - $93.92
Increased shares by 1.8% (+35.2 Thousand shares) Q2 2019
Avg closing price $84.16
Price range $77.14 - $89.20
Increased shares by 31.5% (+469 Thousand shares) Q1 2019
Avg closing price $82.50
Price range $72.75 - $88.01
Increased shares by 37.6% (+407 Thousand shares) Q4 2018
Avg closing price $74.81
Price range $67.53 - $84.46
Increased shares by 19.6% (+177 Thousand shares) Q3 2018
Avg closing price $80.32
Price range $75.53 - $85.55
Increased shares by 70.7% (+374 Thousand shares) Q2 2018
Avg closing price $70.45
Price range $64.12 - $79.68

News about Nike, Inc. - Ordinary Shares - Class B and AKO Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!