Avg closing price

Price range

20 AKO Capital Nike, Inc. - Class B transactions

Avg closing price
Price range
Sold 16.6% shares (-531 Thousand shares) Q3 2021

Avg closing price

$163.05

Price range

$145.23 - $173.85
Increased shares by 33.4% (+799 Thousand shares) Q2 2021

Avg closing price

$134.58

Price range

$127.11 - $155.95
Sold 5.7% shares (-145 Thousand shares) Q1 2021

Avg closing price

$139.02

Price range

$128.64 - $147.05
Increased shares by 7.5% (+178 Thousand shares) Q4 2020

Avg closing price

$132.49

Price range

$120.08 - $144.02
Increased shares by 32.6% (+580 Thousand shares) Q3 2020

Avg closing price

$107.36

Price range

$95.65 - $127.11
Increased shares by 19.6% (+292 Thousand shares) Q2 2020

Avg closing price

$92.30

Price range

$78.86 - $104.29
Sold 41.5% shares (-1.06 Million shares) Q1 2020

Avg closing price

$93.03

Price range

$62.80 - $104.58
Increased shares by 4.5% (+109 Thousand shares) Q4 2019

Avg closing price

$94.27

Price range

$89.18 - $101.57
Increased shares by 22.2% (+443 Thousand shares) Q3 2019

Avg closing price

$85.76

Price range

$78.97 - $93.92
Increased shares by 1.8% (+35.2 Thousand shares) Q2 2019

Avg closing price

$84.16

Price range

$77.14 - $89.20
Increased shares by 31.5% (+469 Thousand shares) Q1 2019

Avg closing price

$82.50

Price range

$72.75 - $88.01
Increased shares by 37.6% (+407 Thousand shares) Q4 2018

Avg closing price

$74.81

Price range

$67.53 - $84.46
Increased shares by 19.6% (+177 Thousand shares) Q3 2018

Avg closing price

$80.32

Price range

$75.53 - $85.55
Increased shares by 70.7% (+374 Thousand shares) Q2 2018

Avg closing price

$70.45

Price range

$64.12 - $79.68
Increased shares by 10.3% (+49.3 Thousand shares) Q1 2018

Avg closing price

$65.99

Price range

$62.49 - $69.65
Increased shares by 0.1% (+482 shares) Q4 2017

Avg closing price

$57.49

Price range

$50.83 - $64.81
Sold 43.8% shares (-375 Thousand shares) Q3 2017

Avg closing price

$56.13

Price range

$51.85 - $60.14
Increased shares by 18.0% (+130 Thousand shares) Q2 2017

Avg closing price

$53.94

Price range

$51.10 - $59.00
Increased shares by 28.0% (+159 Thousand shares) Q1 2017

Avg closing price

$55.25

Price range

$51.98 - $58.68
New holding (+566 Thousand shares) Q4 2016

Avg closing price

$51.30

Price range

$49.62 - $52.67

News about Nike, Inc. - Class B and AKO Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!