Avg closing price

Price range

12 AKO Capital Procter & Gamble Co. transactions

Avg closing price
Price range
Increased shares by 2.2% (+41.7 Thousand shares) Q3 2021

Avg closing price

$141.74

Price range

$135.24 - $145.68
Increased shares by 0.7% (+13.3 Thousand shares) Q2 2021

Avg closing price

$135.31

Price range

$131.18 - $138.43
Sold 14.2% shares (-314 Thousand shares) Q1 2021

Avg closing price

$130.47

Price range

$122.15 - $140.16
Increased shares by 2.6% (+55.7 Thousand shares) Q4 2020

Avg closing price

$139.76

Price range

$135.51 - $144.49
Increased shares by 14.0% (+265 Thousand shares) Q3 2020

Avg closing price

$132.76

Price range

$119.98 - $140.51
Sold 9.3% shares (-194 Thousand shares) Q2 2020

Avg closing price

$116.61

Price range

$109.33 - $124.69
Increased shares by 29.2% (+470 Thousand shares) Q1 2020

Avg closing price

$120.02

Price range

$97.70 - $127.14
Increased shares by 4.4% (+68.1 Thousand shares) Q4 2019

Avg closing price

$122.35

Price range

$116.63 - $126.09
Increased shares by 16.8% (+221 Thousand shares) Q3 2019

Avg closing price

$118.16

Price range

$110.49 - $124.57
Increased shares by 9.3% (+112 Thousand shares) Q2 2019

Avg closing price

$106.59

Price range

$102.91 - $112.33
Increased shares by 51.2% (+409 Thousand shares) Q1 2019

Avg closing price

$97.34

Price range

$90.44 - $104.05
New holding (+799 Thousand shares) Q4 2018

Avg closing price

$89.40

Price range

$78.87 - $96.64

News about Procter & Gamble Co. and AKO Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!