Avg closing price
Price range

20 AKO Capital Ferrari N.V. transactions

Avg closing price
Price range
Sold 7.5% shares (-80.5 Thousand shares) Q3 2021
Avg closing price $214.65
Price range $203.56 - $225.88
Sold 4.5% shares (-50.2 Thousand shares) Q2 2021
Avg closing price $208.51
Price range $195.57 - $219.37
Sold 23.2% shares (-338 Thousand shares) Q1 2021
Avg closing price $204.75
Price range $187.78 - $227.01
Sold 19.5% shares (-352 Thousand shares) Q4 2020
Avg closing price $204.03
Price range $176.49 - $229.69
Sold 4.5% shares (-84.5 Thousand shares) Q3 2020
Avg closing price $186.02
Price range $171.94 - $199.29
Sold 25.9% shares (-662 Thousand shares) Q2 2020
Avg closing price $161.16
Price range $134.83 - $176.19
Increased shares by 4.2% (+102 Thousand shares) Q1 2020
Avg closing price $161.23
Price range $129.32 - $179.21
Sold 4.2% shares (-107 Thousand shares) Q4 2019
Avg closing price $161.78
Price range $146.90 - $170.88
Sold 14.5% shares (-434 Thousand shares) Q3 2019
Avg closing price $159.55
Price range $150.35 - $169.12
Sold 6.1% shares (-195 Thousand shares) Q2 2019
Avg closing price $143.93
Price range $132.33 - $162.21
Increased shares by 4.3% (+133 Thousand shares) Q1 2019
Avg closing price $122.47
Price range $96.98 - $133.80
Sold 8.9% shares (-299 Thousand shares) Q4 2018
Avg closing price $112.28
Price range $95.96 - $137.77
Sold 8.3% shares (-304 Thousand shares) Q3 2018
Avg closing price $131.61
Price range $118.00 - $143.68
Sold 7.7% shares (-304 Thousand shares) Q2 2018
Avg closing price $131.45
Price range $117.52 - $149.33
Sold 6.7% shares (-284 Thousand shares) Q1 2018
Avg closing price $121.24
Price range $105.15 - $129.71
Increased shares by 1.4% (+57.7 Thousand shares) Q4 2017
Avg closing price $111.18
Price range $104.17 - $120.00
Sold 13.6% shares (-657 Thousand shares) Q3 2017
Avg closing price $106.53
Price range $85.70 - $116.85
Sold 11.0% shares (-597 Thousand shares) Q2 2017
Avg closing price $81.75
Price range $69.90 - $91.85
Increased shares by 31.1% (+1.29 Million shares) Q1 2017
Avg closing price $64.33
Price range $57.71 - $74.13
New holding (+4.15 Million shares) Q4 2016
Avg closing price $54.01
Price range $50.01 - $58.10

News about Ferrari N.V. and AKO Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!