Avg closing price

Price range

10 AKO Capital Verisk Analytics Inc transactions

Avg closing price
Price range
Sold -725 Thousand shares Q2 2021

Avg closing price

$177.37

Price range

$167.80 - $188.88
Sold 27.5% shares (-275 Thousand shares) Q1 2021

Avg closing price

$183.14

Price range

$161.65 - $202.88
Increased shares by 2.6% (+25 Thousand shares) Q4 2020

Avg closing price

$194.41

Price range

$177.97 - $207.98
Increased shares by 3.1% (+29.5 Thousand shares) Q3 2020

Avg closing price

$183.07

Price range

$172.42 - $192.79
Increased shares by 4.5% (+41 Thousand shares) Q2 2020

Avg closing price

$158.02

Price range

$140.78 - $172.68
Sold 7.2% shares (-70.1 Thousand shares) Q1 2020

Avg closing price

$156.72

Price range

$121.18 - $171.56
Increased shares by 4.4% (+41.2 Thousand shares) Q4 2019

Avg closing price

$148.16

Price range

$136.75 - $157.86
Sold 2.7% shares (-25.9 Thousand shares) Q3 2019

Avg closing price

$155.14

Price range

$147.63 - $164.58
Increased shares by 36.1% (+254 Thousand shares) Q2 2019

Avg closing price

$141.02

Price range

$134.24 - $146.87
New holding (+705 Thousand shares) Q1 2019

Avg closing price

$121.67

Price range

$105.33 - $133.00

News about Verisk Analytics Inc and AKO Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!