Avg closing price
Price range

10 AKO Capital Zoetis Inc - Class A transactions

Avg closing price
Price range
Sold 11.3% shares (-276 Thousand shares) Q3 2021
Avg closing price $201.80
Price range $189.29 - $209.69
Increased shares by 52.9% (+841 Thousand shares) Q2 2021
Avg closing price $173.67
Price range $155.90 - $187.99
Increased shares by 0.1% (+1.32 Thousand shares) Q1 2021
Avg closing price $158.44
Price range $144.00 - $169.39
Increased shares by 2.6% (+40.1 Thousand shares) Q4 2020
Avg closing price $162.62
Price range $157.07 - $174.35
Increased shares by 7.1% (+103 Thousand shares) Q3 2020
Avg closing price $153.67
Price range $137.10 - $165.37
Increased shares by 5.7% (+77.6 Thousand shares) Q2 2020
Avg closing price $130.56
Price range $111.92 - $142.53
Increased shares by 13.4% (+162 Thousand shares) Q1 2020
Avg closing price $131.67
Price range $92.66 - $144.94
Increased shares by 58.3% (+445 Thousand shares) Q4 2019
Avg closing price $124.26
Price range $116.25 - $133.25
Increased shares by 151.7% (+460 Thousand shares) Q3 2019
Avg closing price $120.70
Price range $112.57 - $128.43
New holding (+303 Thousand shares) Q2 2019
Avg closing price $104.72
Price range $97.98 - $114.28

News about Zoetis Inc - Class A and AKO Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!