Avg closing price

Price range

19 Altarock Partners Charter Communications Inc. - Class A transactions

Avg closing price
Price range
Sold 1.2% shares (-14.9 Thousand shares) Q3 2021

Avg closing price

$758.74

Price range

$701.37 - $821.01
Increased shares by 16.7% (+172 Thousand shares) Q2 2021

Avg closing price

$673.16

Price range

$605.50 - $721.45
Increased shares by 15.4% (+137 Thousand shares) Q1 2021

Avg closing price

$624.87

Price range

$596.50 - $654.65
Sold 18.3% shares (-201 Thousand shares) Q4 2020

Avg closing price

$636.54

Price range

$572.58 - $680.76
Sold 4.8% shares (-55.7 Thousand shares) Q3 2020

Avg closing price

$590.04

Price range

$517.69 - $633.05
Increased shares by 5.1% (+55.6 Thousand shares) Q2 2020

Avg closing price

$507.25

Price range

$424.03 - $547.30
Increased shares by 1.3% (+14 Thousand shares) Q1 2020

Avg closing price

$489.07

Price range

$371.70 - $542.46
Increased shares by 13.4% (+127 Thousand shares) Q3 2019

Avg closing price

$403.57

Price range

$375.03 - $427.42
Increased shares by 11.0% (+94.3 Thousand shares) Q2 2019

Avg closing price

$374.74

Price range

$345.37 - $398.77
Increased shares by 12.2% (+93.3 Thousand shares) Q4 2018

Avg closing price

$313.65

Price range

$273.52 - $330.33
Increased shares by 11.7% (+80.2 Thousand shares) Q3 2018

Avg closing price

$305.24

Price range

$274.65 - $332.59
Increased shares by 16.4% (+96.9 Thousand shares) Q2 2018

Avg closing price

$287.35

Price range

$261.04 - $317.46
Increased shares by 34.6% (+151 Thousand shares) Q1 2018

Avg closing price

$351.59

Price range

$306.26 - $387.50
Increased shares by 88.4% (+206 Thousand shares) Q4 2017

Avg closing price

$339.74

Price range

$316.29 - $371.09
Sold 43.3% shares (-178 Thousand shares) Q3 2017

Avg closing price

$372.21

Price range

$328.67 - $402.50
Increased shares by 6.5% (+25 Thousand shares) Q2 2017

Avg closing price

$333.61

Price range

$313.11 - $353.03
Sold 20.0% shares (-96.1 Thousand shares) Q1 2017

Avg closing price

$318.52

Price range

$285.77 - $333.15
Sold 12.1% shares (-66.3 Thousand shares) Q4 2016

Avg closing price

$269.28

Price range

$244.10 - $292.19
New holding (+548 Thousand shares) Q2 2016

Avg closing price

$222.75

Price range

$212.67 - $233.11

News about Charter Communications Inc. - Class A and Altarock Partners

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!