Avg closing price

Price range

10 Altarock Partners Mastercard Incorporated - Class A transactions

Avg closing price
Price range
Sold 54.5% shares (-211 Thousand shares) Q4 2020

Avg closing price

$332.67

Price range

$288.64 - $356.94
Sold 6.1% shares (-25 Thousand shares) Q3 2020

Avg closing price

$325.14

Price range

$290.18 - $366.12
Increased shares by 13.8% (+50 Thousand shares) Q2 2020

Avg closing price

$281.92

Price range

$228.61 - $313.15
Sold 8.8% shares (-35 Thousand shares) Q1 2020

Avg closing price

$297.32

Price range

$203.30 - $344.56
Sold 0.3% shares (-1.35 Thousand shares) Q4 2018

Avg closing price

$198.58

Price range

$174.65 - $223.77
Sold 1.3% shares (-5.4 Thousand shares) Q1 2017

Avg closing price

$109.61

Price range

$105.00 - $112.83
Increased shares by 2.1% (+8.3 Thousand shares) Q3 2015

Avg closing price

$93.94

Price range

$86.82 - $98.41
Increased shares by 26.9% (+83.7 Thousand shares) Q2 2015

Avg closing price

$91.76

Price range

$86.74 - $96.05
Increased shares by 20.0% (+52 Thousand shares) Q1 2015

Avg closing price

$86.75

Price range

$80.74 - $92.81
New holding (+260 Thousand shares) Q4 2014

Avg closing price

$81.70

Price range

$69.78 - $89.08

News about Mastercard Incorporated - Class A and Altarock Partners

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!