Avg closing price

Price range

18 Altarock Partners Moody`s Corp. transactions

Avg closing price
Price range
Sold 46.1% shares (-105 Thousand shares) Q3 2021

Avg closing price

$376.83

Price range

$355.11 - $386.84
Sold 65.6% shares (-436 Thousand shares) Q4 2020

Avg closing price

$279.67

Price range

$261.86 - $295.18
Sold 9.6% shares (-70.6 Thousand shares) Q3 2020

Avg closing price

$285.43

Price range

$271.15 - $304.49
Sold 50.5% shares (-750 Thousand shares) Q2 2020

Avg closing price

$254.05

Price range

$197.55 - $282.58
Increased shares by 41.5% (+435 Thousand shares) Q1 2020

Avg closing price

$243.05

Price range

$165.09 - $285.31
Sold 7.1% shares (-80 Thousand shares) Q3 2019

Avg closing price

$209.62

Price range

$197.58 - $220.54
Increased shares by 16.9% (+163 Thousand shares) Q4 2018

Avg closing price

$150.84

Price range

$129.35 - $169.56
Sold 10.7% shares (-116 Thousand shares) Q4 2017

Avg closing price

$146.54

Price range

$140.21 - $152.57
Increased shares by 0.4% (+4.1 Thousand shares) Q1 2017

Avg closing price

$107.24

Price range

$94.67 - $113.56
Increased shares by 11.7% (+113 Thousand shares) Q4 2016

Avg closing price

$100.94

Price range

$94.27 - $109.28
Sold 2.7% shares (-27 Thousand shares) Q3 2016

Avg closing price

$105.15

Price range

$92.58 - $110.16
Sold 4.6% shares (-47.8 Thousand shares) Q2 2016

Avg closing price

$96.62

Price range

$87.88 - $101.70
Increased shares by 23.4% (+197 Thousand shares) Q1 2016

Avg closing price

$89.87

Price range

$78.45 - $98.57
Increased shares by 14.7% (+108 Thousand shares) Q4 2015

Avg closing price

$100.20

Price range

$95.73 - $104.34
Increased shares by 57.3% (+268 Thousand shares) Q3 2015

Avg closing price

$106.39

Price range

$96.89 - $112.90
Increased shares by 8.0% (+34.7 Thousand shares) Q2 2015

Avg closing price

$107.66

Price range

$104.40 - $110.82
Increased shares by 98.8% (+215 Thousand shares) Q1 2015

Avg closing price

$96.63

Price range

$89.32 - $104.26
New holding (+217 Thousand shares) Q4 2014

Avg closing price

$96.98

Price range

$90.19 - $101.84

News about Moody`s Corp. and Altarock Partners

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!