Avg closing price

Price range

20 Altarock Partners Transdigm Group Incorporated transactions

Avg closing price
Price range
Increased shares by 5.6% (+70 Thousand shares) Q3 2021

Avg closing price

$624.67

Price range

$585.02 - $661.44
Increased shares by 31.9% (+304 Thousand shares) Q2 2021

Avg closing price

$627.31

Price range

$578.24 - $682.63
Sold 7.1% shares (-73 Thousand shares) Q1 2021

Avg closing price

$589.28

Price range

$518.59 - $619.89
Sold 16.3% shares (-199 Thousand shares) Q4 2020

Avg closing price

$549.90

Price range

$458.14 - $618.85
Increased shares by 2.7% (+32.6 Thousand shares) Q3 2020

Avg closing price

$470.17

Price range

$410.98 - $519.01
Increased shares by 18.0% (+182 Thousand shares) Q2 2020

Avg closing price

$378.46

Price range

$270.31 - $494.94
Increased shares by 72.7% (+425 Thousand shares) Q1 2020

Avg closing price

$544.72

Price range

$245.79 - $657.93
Sold 3.5% shares (-21 Thousand shares) Q3 2019

Avg closing price

$512.76

Price range

$461.33 - $550.83
Sold 5.7% shares (-36.6 Thousand shares) Q2 2019

Avg closing price

$467.84

Price range

$440.95 - $497.46
Increased shares by 20.2% (+108 Thousand shares) Q4 2018

Avg closing price

$343.15

Price range

$312.09 - $372.39
Sold 7.8% shares (-45.1 Thousand shares) Q1 2018

Avg closing price

$294.62

Price range

$270.22 - $317.37
Sold 10.4% shares (-67 Thousand shares) Q4 2017

Avg closing price

$271.65

Price range

$258.18 - $284.97
Increased shares by 13.0% (+74.4 Thousand shares) Q3 2017

Avg closing price

$270.63

Price range

$250.43 - $287.60
Increased shares by 6.7% (+36.1 Thousand shares) Q2 2017

Avg closing price

$253.83

Price range

$218.76 - $273.25
Sold 9.4% shares (-55.4 Thousand shares) Q1 2017

Avg closing price

$238.61

Price range

$210.04 - $256.11
Increased shares by 34.7% (+152 Thousand shares) Q4 2016

Avg closing price

$262.59

Price range

$244.98 - $289.86
Sold 39.9% shares (-291 Thousand shares) Q2 2016

Avg closing price

$244.18

Price range

$219.30 - $266.67
Increased shares by 5.0% (+35 Thousand shares) Q1 2016

Avg closing price

$218.37

Price range

$187.29 - $230.10
Increased shares by 12.2% (+75.4 Thousand shares) Q4 2015

Avg closing price

$225.08

Price range

$211.77 - $238.22
Increased shares by 43.0% (+186 Thousand shares) Q3 2015

Avg closing price

$228.84

Price range

$212.22 - $244.35

News about Transdigm Group Incorporated and Altarock Partners

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!