Avg closing price

Price range

9 Altarock Partners Visa Inc - Class A transactions

Avg closing price
Price range
Sold 0.0% shares (-2 shares) Q4 2020

Avg closing price

$204.64

Price range

$180.87 - $218.73
Sold 95.9% shares (-200 Thousand shares) Q2 2020

Avg closing price

$182.69

Price range

$151.85 - $200.48
Sold 17.1% shares (-43 Thousand shares) Q1 2020

Avg closing price

$188.38

Price range

$135.74 - $213.31
Sold 11.0% shares (-31 Thousand shares) Q3 2019

Avg closing price

$178.12

Price range

$168.86 - $185.74
Increased shares by 12.8% (+32.1 Thousand shares) Q1 2016

Avg closing price

$72.65

Price range

$67.77 - $76.78
Sold 10.6% shares (-29.7 Thousand shares) Q3 2015

Avg closing price

$71.38

Price range

$66.73 - $76.38
Sold 18.8% shares (-65 Thousand shares) Q2 2015

Avg closing price

$67.77

Price range

$64.52 - $70.16
Increased shares by 32.0% (+83.7 Thousand shares) Q1 2015

Avg closing price

$66.12

Price range

$61.59 - $69.57
New holding (+261 Thousand shares) Q4 2014

Avg closing price

$60.26

Price range

$50.06 - $66.91

News about Visa Inc - Class A and Altarock Partners

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!