Avg closing price
Price range

16 Bill Ackman Automatic Data Processing Trades

The first Automatic Data Processing trade was made in Q2 2009. Since then Bill Ackman bought shares five more times and sold shares on ten occasions. The investor completely sold their stake between Q1 2019 and Q3 2019.

Avg closing price
Price range
Sold -4.03 Million shares Q3 2019
Avg closing price $165.15
Price range $157.77 - $173.27
Sold 1.0% shares (-40.6 Thousand shares) Q1 2019
Avg closing price $145.26
Price range $126.21 - $159.74
Increased shares by 1.0% (+40.7 Thousand shares) Q4 2018
Avg closing price $141.18
Price range $121.95 - $151.77
Sold 4.6% shares (-196 Thousand shares) Q3 2018
Avg closing price $141.44
Price range $132.61 - $150.68
Sold 46.8% shares (-3.72 Million shares) Q2 2018
Avg closing price $126.75
Price range $113.30 - $140.34
Sold 9.7% shares (-856 Thousand shares) Q1 2018
Avg closing price $116.61
Price range $108.25 - $123.63
Increased shares by 402.5% (+7.05 Million shares) Q3 2017
Avg closing price $107.09
Price range $101.30 - $118.91
New holding (+1.75 Million shares) Q2 2017
Avg closing price $101.22
Price range $96.46 - $105.16
Sold -1.4 Million shares Q1 2011
Avg closing price $43.37
Price range $41.19 - $45.09
Sold 83.9% shares (-7.3 Million shares) Q4 2010
Avg closing price $39.51
Price range $36.69 - $41.22
Increased shares by 5.2% (+431 Thousand shares) Q3 2010
Avg closing price $35.80
Price range $33.93 - $37.47
New holding (+8.27 Million shares) Q2 2010
Avg closing price $37.31
Price range $35.07 - $39.96
Sold -114 Thousand shares Q1 2010
Avg closing price $37.26
Price range $35.39 - $39.46
Sold 98.1% shares (-6 Million shares) Q4 2009
Avg closing price $36.91
Price range $34.08 - $38.87
Sold 15.7% shares (-1.14 Million shares) Q3 2009
Avg closing price $32.88
Price range $29.29 - $35.04
New holding (+7.26 Million shares) Q2 2009
Avg closing price $31.82
Price range $30.28 - $34.11

News about Automatic Data Processing Inc. and Bill Ackman

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!