Avg closing price

Price range

16 Bill Ackman Automatic Data Processing Inc. transactions

Avg closing price
Price range
Sold -4.03 Million shares Q3 2019

Avg closing price

$165.15

Price range

$157.77 - $173.27
Sold 1.0% shares (-40.6 Thousand shares) Q1 2019

Avg closing price

$145.26

Price range

$126.21 - $159.74
Increased shares by 1.0% (+40.7 Thousand shares) Q4 2018

Avg closing price

$141.18

Price range

$121.95 - $151.77
Sold 4.6% shares (-196 Thousand shares) Q3 2018

Avg closing price

$141.44

Price range

$132.61 - $150.68
Sold 46.8% shares (-3.72 Million shares) Q2 2018

Avg closing price

$126.75

Price range

$113.30 - $140.34
Sold 9.7% shares (-856 Thousand shares) Q1 2018

Avg closing price

$116.61

Price range

$108.25 - $123.63
Increased shares by 402.5% (+7.05 Million shares) Q3 2017

Avg closing price

$107.09

Price range

$101.30 - $118.91
New holding (+1.75 Million shares) Q2 2017

Avg closing price

$101.22

Price range

$96.46 - $105.16
Sold -1.4 Million shares Q1 2011

Avg closing price

$43.37

Price range

$41.19 - $45.09
Sold 83.9% shares (-7.3 Million shares) Q4 2010

Avg closing price

$39.51

Price range

$36.69 - $41.22
Increased shares by 5.2% (+431 Thousand shares) Q3 2010

Avg closing price

$35.80

Price range

$33.93 - $37.47
New holding (+8.27 Million shares) Q2 2010

Avg closing price

$37.31

Price range

$35.07 - $39.96
Sold -114 Thousand shares Q1 2010

Avg closing price

$37.26

Price range

$35.39 - $39.46
Sold 98.1% shares (-6 Million shares) Q4 2009

Avg closing price

$36.91

Price range

$34.08 - $38.87
Sold 15.7% shares (-1.14 Million shares) Q3 2009

Avg closing price

$32.88

Price range

$29.29 - $35.04
New holding (+7.26 Million shares) Q2 2009

Avg closing price

$31.82

Price range

$30.28 - $34.11

News about Automatic Data Processing Inc. and Bill Ackman

Mizuho Says ADP Ready To Grow, Sets Price Target At $210

Mizuho Says ADP Ready To Grow, Sets Price Target At $210

Human capital management (HCM) solutions company Automatic Data Processing Inc (NASDAQ: ADP ) has a clear path to grow after Mizuho Securities analysts surveyed HCM executives. The ADP Analyst: Dan...

Benzinga Benzinga, 2 months ago

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!