Avg closing price
Price range

16 Bill Ackman Automatic Data Processing Inc. transactions

Avg closing price
Price range
Sold -4.03 Million shares Q3 2019
Avg closing price $165.15
Price range $157.77 - $173.27
Sold 1.0% shares (-40.6 Thousand shares) Q1 2019
Avg closing price $145.26
Price range $126.21 - $159.74
Increased shares by 1.0% (+40.7 Thousand shares) Q4 2018
Avg closing price $141.18
Price range $121.95 - $151.77
Sold 4.6% shares (-196 Thousand shares) Q3 2018
Avg closing price $141.44
Price range $132.61 - $150.68
Sold 46.8% shares (-3.72 Million shares) Q2 2018
Avg closing price $126.75
Price range $113.30 - $140.34
Sold 9.7% shares (-856 Thousand shares) Q1 2018
Avg closing price $116.61
Price range $108.25 - $123.63
Increased shares by 402.5% (+7.05 Million shares) Q3 2017
Avg closing price $107.09
Price range $101.30 - $118.91
New holding (+1.75 Million shares) Q2 2017
Avg closing price $101.22
Price range $96.46 - $105.16
Sold -1.4 Million shares Q1 2011
Avg closing price $43.37
Price range $41.19 - $45.09
Sold 83.9% shares (-7.3 Million shares) Q4 2010
Avg closing price $39.51
Price range $36.69 - $41.22
Increased shares by 5.2% (+431 Thousand shares) Q3 2010
Avg closing price $35.80
Price range $33.93 - $37.47
New holding (+8.27 Million shares) Q2 2010
Avg closing price $37.31
Price range $35.07 - $39.96
Sold -114 Thousand shares Q1 2010
Avg closing price $37.26
Price range $35.39 - $39.46
Sold 98.1% shares (-6 Million shares) Q4 2009
Avg closing price $36.91
Price range $34.08 - $38.87
Sold 15.7% shares (-1.14 Million shares) Q3 2009
Avg closing price $32.88
Price range $29.29 - $35.04
New holding (+7.26 Million shares) Q2 2009
Avg closing price $31.82
Price range $30.28 - $34.11

News about Automatic Data Processing Inc. and Bill Ackman

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!