Avg closing price

Price range

List of all Bill Ackman Automatic Data Processing, Inc. transactions

Avg closing price
Price range
Sold -4.03 Million shares Q3 2019

Avg closing price

$165.15

Price range

$157.77 - $173.27
Sold 1.0% shares (-40.6 Thousand shares) Q1 2019

Avg closing price

$145.26

Price range

$126.21 - $159.74
Increased shares by 1.0% (+40.7 Thousand shares) Q4 2018

Avg closing price

$141.18

Price range

$121.95 - $151.77
Sold 4.6% shares (-196 Thousand shares) Q3 2018

Avg closing price

$141.44

Price range

$132.61 - $150.68
Sold 46.8% shares (-3.72 Million shares) Q2 2018

Avg closing price

$126.75

Price range

$113.30 - $140.34
Sold 9.7% shares (-856 Thousand shares) Q1 2018

Avg closing price

$116.61

Price range

$108.25 - $123.63
Increased shares by 402.5% (+7.05 Million shares) Q3 2017

Avg closing price

$107.09

Price range

$101.31 - $118.91
New holding (+1.75 Million shares) Q2 2017

Avg closing price

$101.22

Price range

$96.46 - $105.16
Sold -1.4 Million shares Q1 2011

Avg closing price

$49.36

Price range

$46.88 - $51.31
Sold 83.9% shares (-7.3 Million shares) Q4 2010

Avg closing price

$44.96

Price range

$41.75 - $46.91
Increased shares by 5.2% (+431 Thousand shares) Q3 2010

Avg closing price

$40.75

Price range

$38.61 - $42.64
New holding (+8.27 Million shares) Q2 2010

Avg closing price

$42.46

Price range

$39.91 - $45.48
Sold -114 Thousand shares Q1 2010

Avg closing price

$42.41

Price range

$40.28 - $44.91
Sold 98.1% shares (-6 Million shares) Q4 2009

Avg closing price

$42.01

Price range

$38.78 - $44.24
Sold 15.7% shares (-1.14 Million shares) Q3 2009

Avg closing price

$37.46

Price range

$33.33 - $39.88
New holding (+7.26 Million shares) Q2 2009

Avg closing price

$36.22

Price range

$34.46 - $38.82

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!