Avg closing price

Price range

List of all Bill Ackman Chipotle Mexican Grill, Inc. transactions

Avg closing price
Price range
Sold 23.0% shares (-348 Thousand shares) Feb 24, 2020

Avg closing price

$885.00

Price range

$885.00 - $885.00
New holding (+554 Thousand shares) Q3 2016

Avg closing price

$411.12

Price range

$388.50 - $442.48
Sold 28.6% shares (-823 Thousand shares) Aug 28, 2018

Avg closing price

$494.09

Price range

$494.09 - $494.09
Increased shares by 420.1% (+2.33 Million shares) Dec 14, 2016

Avg closing price

$375.70

Price range

$375.70 - $375.70
Sold 3.3% shares (-58.4 Thousand shares) Sep 26, 2019

Avg closing price

$817.57

Price range

$817.57 - $817.57
Sold 5.7% shares (-118 Thousand shares) Nov 05, 2018

Avg closing price

$469.65

Price range

$469.65 - $469.65
Sold 3.1% shares (-60 Thousand shares) Feb 12, 2019

Avg closing price

$593.66

Price range

$593.66 - $593.66
Sold 1.0% shares (-18.1 Thousand shares) Mar 11, 2019

Avg closing price

$616.88

Price range

$616.88 - $616.88
Sold 12.5% shares (-215 Thousand shares) Feb 06, 2020

Avg closing price

$857.00

Price range

$857.00 - $857.00
Sold 4.3% shares (-80 Thousand shares) Jun 27, 2019

Avg closing price

$724.12

Price range

$724.12 - $724.12

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!