Avg closing price

Price range

18 Bill Ackman Howard Hughes Corporation transactions

Avg closing price
Price range
Increased shares by 23.4% (+2.55 Million shares) Jan 06, 2021

Avg closing price

$79.12

Price range

$79.12 - $79.12
Sold 10.5% shares (-1.28 Million shares) Jun 03, 2020

Avg closing price

$58.66

Price range

$58.66 - $58.66
Increased shares by 455.1% (+10 Million shares) Mar 27, 2020

Avg closing price

$55.61

Price range

$55.61 - $55.61
Increased shares by 0.1% (+2.6 Thousand shares) Dec 13, 2019

Avg closing price

$117.69

Price range

$117.69 - $117.69
Increased shares by 83.7% (+1 Million shares) Dec 02, 2019

Avg closing price

$115.00

Price range

$115.00 - $115.00
Sold 3.1% shares (-38.8 Thousand shares) Mar 11, 2019

Avg closing price

$106.46

Price range

$106.46 - $106.46
Sold 42.2% shares (-900 Thousand shares) Nov 08, 2018

Avg closing price

$113.71

Price range

$113.71 - $113.71
Sold 0.3% shares (-5.95 Thousand shares) Sep 25, 2018

Avg closing price

$124.55

Price range

$124.55 - $124.55
Sold 2.4% shares (-51.7 Thousand shares) Sep 20, 2018

Avg closing price

$126.46

Price range

$126.46 - $126.46
Sold 0.6% shares (-13.7 Thousand shares) Sep 17, 2018

Avg closing price

$125.52

Price range

$125.52 - $125.52
Sold 53.1% shares (-2.5 Million shares) Q1 2018

Avg closing price

$128.61

Price range

$118.95 - $139.13
Increased shares by 113.4% (+2.5 Million shares) Q4 2017

Avg closing price

$124.99

Price range

$116.92 - $131.79
Sold 53.1% shares (-2.5 Million shares) Dec 29, 2017

Avg closing price

$131.27

Price range

$131.27 - $131.27
Increased shares by 31.9% (+1.14 Million shares) Q2 2017

Avg closing price

$124.20

Price range

$115.24 - $130.00
Increased shares by 31.9% (+1.14 Million shares) Jun 30, 2017

Avg closing price

$122.84

Price range

$122.84 - $122.84
Sold 34.9% shares (-1.92 Million shares) Q1 2016

Avg closing price

$96.39

Price range

$81.34 - $109.14
Increased shares by 53.7% (+1.92 Million shares) Dec 31, 2015

Avg closing price

$113.16

Price range

$113.16 - $113.16
New holding (+3.57 Million shares) Nov 09, 2010

Avg closing price

-

Price range

- - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!