Avg closing price
Price range

19 Bill Ackman Howard Hughes Corporation transactions

Avg closing price
Price range
Increased shares by 1.1% (+150 Thousand shares) Sep 03, 2021
Avg closing price $92.54
Price range $92.54 - $92.54
Increased shares by 23.4% (+2.55 Million shares) Jan 06, 2021
Avg closing price $79.12
Price range $79.12 - $79.12
Sold 10.5% shares (-1.28 Million shares) Jun 03, 2020
Avg closing price $58.66
Price range $58.66 - $58.66
Increased shares by 455.1% (+10 Million shares) Mar 27, 2020
Avg closing price $55.61
Price range $55.61 - $55.61
Increased shares by 0.1% (+2.6 Thousand shares) Dec 13, 2019
Avg closing price $117.69
Price range $117.69 - $117.69
Increased shares by 83.7% (+1 Million shares) Dec 02, 2019
Avg closing price $115.00
Price range $115.00 - $115.00
Sold 3.1% shares (-38.8 Thousand shares) Mar 11, 2019
Avg closing price $106.46
Price range $106.46 - $106.46
Sold 42.2% shares (-900 Thousand shares) Nov 08, 2018
Avg closing price $113.71
Price range $113.71 - $113.71
Sold 0.3% shares (-5.95 Thousand shares) Sep 25, 2018
Avg closing price $124.55
Price range $124.55 - $124.55
Sold 2.4% shares (-51.7 Thousand shares) Sep 20, 2018
Avg closing price $126.46
Price range $126.46 - $126.46
Sold 0.6% shares (-13.7 Thousand shares) Sep 17, 2018
Avg closing price $125.52
Price range $125.52 - $125.52
Sold 53.1% shares (-2.5 Million shares) Q1 2018
Avg closing price $128.61
Price range $118.95 - $139.13
Increased shares by 113.4% (+2.5 Million shares) Q4 2017
Avg closing price $124.99
Price range $116.92 - $131.79
Sold 53.1% shares (-2.5 Million shares) Dec 29, 2017
Avg closing price $131.27
Price range $131.27 - $131.27
Increased shares by 31.9% (+1.14 Million shares) Jun 30, 2017
Avg closing price $122.84
Price range $122.84 - $122.84
Increased shares by 31.9% (+1.14 Million shares) Q2 2017
Avg closing price $124.20
Price range $115.24 - $130.00
Sold 34.9% shares (-1.92 Million shares) Q1 2016
Avg closing price $96.39
Price range $81.34 - $109.14
Increased shares by 53.7% (+1.92 Million shares) Dec 31, 2015
Avg closing price $113.16
Price range $113.16 - $113.16
New holding (+3.57 Million shares) Nov 09, 2010
Avg closing price -
Price range - - -

News about Howard Hughes Corporation and Bill Ackman

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!