Avg closing price

Price range

List of all Bill Ackman Lowe's Companies, Inc. transactions

Avg closing price
Price range
Increased shares by 3.7% (+456 Thousand shares) Q2 2020

Avg closing price

$114.20

Price range

$80.42 - $135.65
Increased shares by 42.3% (+3.64 Million shares) Q1 2020

Avg closing price

$109.26

Price range

$65.02 - $126.57
Sold 3.2% shares (-287 Thousand shares) Q3 2019

Avg closing price

$105.56

Price range

$93.38 - $115.28
Sold 4.4% shares (-414 Thousand shares) Q2 2019

Avg closing price

$105.47

Price range

$91.87 - $117.18
Sold 2.3% shares (-222 Thousand shares) Q1 2019

Avg closing price

$99.80

Price range

$91.17 - $109.47
Increased shares by 13.0% (+1.1 Million shares) Q4 2018

Avg closing price

$96.42

Price range

$85.96 - $114.07
Increased shares by 9.4% (+723 Thousand shares) Q3 2018

Avg closing price

$104.19

Price range

$94.87 - $116.84
New holding (+7.72 Million shares) Q2 2018

Avg closing price

$90.51

Price range

$81.48 - $100.50
Sold -21.2 Million shares Q4 2011

Avg closing price

$22.86

Price range

$18.98 - $25.96
New holding (+21.2 Million shares) Q3 2011

Avg closing price

$20.73

Price range

$18.11 - $23.99

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!