Bill Ackman Lowe's Companies, Inc.

Avg closing price

Price range

Bill Ackman Portfolio Stock Details (LOW)

List of all Bill Ackman Lowe's Companies, Inc. transactions

Avg closing price
Price range
Increased shares by 3.7% (+456 Thousand shares) Q2 2020

Avg closing price

$114.20

Price range

$80.42 - $135.65
Increased shares by 42.3% (+3.64 Million shares) Q1 2020

Avg closing price

$109.26

Price range

$65.02 - $126.57
Sold 3.2% shares (-287 Thousand shares) Q3 2019

Avg closing price

$105.56

Price range

$93.38 - $115.28
Sold 4.4% shares (-414 Thousand shares) Q2 2019

Avg closing price

$105.47

Price range

$91.87 - $117.18
Sold 2.3% shares (-222 Thousand shares) Q1 2019

Avg closing price

$99.80

Price range

$91.17 - $109.47
Increased shares by 13.0% (+1.1 Million shares) Q4 2018

Avg closing price

$96.42

Price range

$85.96 - $114.07
Increased shares by 9.4% (+723 Thousand shares) Q3 2018

Avg closing price

$104.19

Price range

$94.87 - $116.84
New holding (+7.72 Million shares) Q2 2018

Avg closing price

$90.51

Price range

$81.48 - $100.50
Sold -21.2 Million shares Q4 2011

Avg closing price

$22.86

Price range

$18.98 - $25.96
New holding (+21.2 Million shares) Q3 2011

Avg closing price

$20.73

Price range

$18.11 - $23.99

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.