Avg closing price

Price range

14 Bill Ackman Lowe`s Cos., Inc. transactions

Avg closing price
Price range
Sold 15.2% shares (-1.82 Million shares) Q2 2021

Avg closing price

$195.66

Price range

$186.20 - $211.31
Sold 3.5% shares (-429 Thousand shares) Q1 2021

Avg closing price

$171.60

Price range

$153.77 - $191.61
Sold 0.2% shares (-20.5 Thousand shares) Q4 2020

Avg closing price

$162.44

Price range

$146.74 - $177.70
Sold 2.4% shares (-301 Thousand shares) Q3 2020

Avg closing price

$153.99

Price range

$135.02 - $170.49
Increased shares by 3.7% (+456 Thousand shares) Q2 2020

Avg closing price

$114.20

Price range

$80.42 - $135.65
Increased shares by 42.3% (+3.64 Million shares) Q1 2020

Avg closing price

$109.26

Price range

$65.02 - $126.57
Sold 3.2% shares (-287 Thousand shares) Q3 2019

Avg closing price

$105.56

Price range

$93.38 - $115.28
Sold 4.4% shares (-414 Thousand shares) Q2 2019

Avg closing price

$105.47

Price range

$91.87 - $117.18
Sold 2.3% shares (-222 Thousand shares) Q1 2019

Avg closing price

$99.80

Price range

$91.17 - $109.47
Increased shares by 13.0% (+1.1 Million shares) Q4 2018

Avg closing price

$96.42

Price range

$85.96 - $114.07
Increased shares by 9.4% (+723 Thousand shares) Q3 2018

Avg closing price

$104.19

Price range

$94.87 - $116.84
New holding (+7.72 Million shares) Q2 2018

Avg closing price

$90.51

Price range

$81.48 - $100.50
Sold -21.2 Million shares Q4 2011

Avg closing price

$22.86

Price range

$18.98 - $25.96
New holding (+21.2 Million shares) Q3 2011

Avg closing price

$20.73

Price range

$18.11 - $23.99

News about Lowe`s Cos., Inc. and Bill Ackman

Bill Ackman Boosts Chipotle and Howard Hughes to Start September

Bill Ackman Boosts Chipotle and Howard Hughes to Start September

Guru grows restaurant and real estate holdings Check out Bill Ackman Stock Picks » Download GuruFolio Report of Bill Ackman (Updated on 09/08/2021) Related Stocks: CMG , HHC , LOW , A , HLT , QSR ,

GuruFocus GuruFocus, about 1 month ago

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!