Avg closing price

Price range

List of all Bill Ackman McDonald's Corporation transactions

Avg closing price
Price range
Sold -8.25 Million shares Q4 2009

Avg closing price

$60.97

Price range

$56.61 - $64.53
Increased shares by 243.6% (+5.85 Million shares) Q3 2009

Avg closing price

$56.27

Price range

$54.23 - $58.82
New holding (+2.4 Million shares) Q2 2009

Avg closing price

$56.20

Price range

$52.40 - $60.99
Sold -18.8 Million shares Q4 2007

Avg closing price

$58.43

Price range

$55.95 - $63.13
Increased shares by 1.6% (+300 Thousand shares) Q1 2007

Avg closing price

$44.36

Price range

$42.91 - $46.05
Increased shares by 5790.1% (+18.1 Million shares) Q4 2006

Avg closing price

$42.13

Price range

$39.51 - $44.36
New holding (+313 Thousand shares) Q3 2006

Avg closing price

$35.89

Price range

$33.04 - $39.82
Sold -105 Thousand shares Q2 2006

Avg closing price

$34.01

Price range

$31.94 - $35.96
Increased shares by 71.6% (+43.9 Thousand shares) Q1 2006

Avg closing price

$35.10

Price range

$33.52 - $36.37
New holding (+61.2 Thousand shares) Q4 2005

Avg closing price

$33.50

Price range

$31.55 - $35.50

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!