Avg closing price

Price range

5 Bill Ackman Procter & Gamble Co. transactions

Avg closing price
Price range
Sold -740 Thousand shares Q1 2014

Avg closing price

$78.80

Price range

$75.70 - $81.42
Sold 65.2% shares (-1.38 Million shares) Q4 2013

Avg closing price

$81.47

Price range

$75.65 - $85.41
Sold 76.2% shares (-6.82 Million shares) Q3 2013

Avg closing price

$79.57

Price range

$75.59 - $82.17
Sold 68.0% shares (-19 Million shares) Q2 2013

Avg closing price

$78.48

Price range

$75.25 - $82.54
New holding (+27.9 Million shares) Q3 2012

Avg closing price

$66.22

Price range

$61.19 - $69.76

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!