Avg closing price

Price range

List of all Bill Ackman Restaurant Brands International Inc transactions

Avg closing price
Price range
Sold 14.7% shares (-2.7 Million shares) Q2 2019

Avg closing price

$66.96

Price range

$64.90 - $70.29
Sold 8.2% shares (-2.18 Million shares) Q1 2018

Avg closing price

$59.39

Price range

$55.61 - $63.86
Sold 3.6% shares (-557 Thousand shares) Q3 2019

Avg closing price

$73.74

Price range

$69.20 - $78.48
Increased shares by 3.0% (+1.15 Million shares) Q1 2016

Avg closing price

$34.78

Price range

$30.25 - $39.33
Sold 5.6% shares (-1.16 Million shares) Q4 2018

Avg closing price

$55.53

Price range

$50.61 - $59.05
Sold 6.8% shares (-1.34 Million shares) Q1 2019

Avg closing price

$61.44

Price range

$51.42 - $65.60
New holding (+38 Million shares) Q4 2014

Avg closing price

$37.84

Price range

$34.47 - $41.90
Sold 14.3% shares (-3.48 Million shares) Q2 2018

Avg closing price

$57.29

Price range

$53.50 - $61.13
Increased shares by 66.5% (+10 Million shares) Q2 2020

Avg closing price

$50.43

Price range

$33.27 - $59.73
Sold 32.3% shares (-12.6 Million shares) Q3 2017

Avg closing price

$61.81

Price range

$59.25 - $65.58

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!