Avg closing price
Price range

14 Bill Ackman Restaurant Brands International Inc transactions

Avg closing price
Price range
Increased shares by 1.0% (+240 Thousand shares) Q3 2021
Avg closing price $64.06
Price range $61.19 - $68.19
Sold 1.0% shares (-230 Thousand shares) Q2 2021
Avg closing price $67.37
Price range $64.42 - $70.47
Sold 4.4% shares (-1.11 Million shares) Q1 2021
Avg closing price $61.98
Price range $57.11 - $67.92
Sold 0.3% shares (-80.5 Thousand shares) Q4 2020
Avg closing price $58.37
Price range $51.76 - $62.71
Increased shares by 66.5% (+10 Million shares) Q2 2020
Avg closing price $50.43
Price range $33.27 - $59.73
Sold 3.6% shares (-557 Thousand shares) Q3 2019
Avg closing price $73.74
Price range $69.20 - $78.48
Sold 14.7% shares (-2.7 Million shares) Q2 2019
Avg closing price $66.96
Price range $64.90 - $70.29
Sold 6.8% shares (-1.34 Million shares) Q1 2019
Avg closing price $61.44
Price range $51.42 - $65.60
Sold 5.6% shares (-1.16 Million shares) Q4 2018
Avg closing price $55.53
Price range $50.61 - $59.05
Sold 14.3% shares (-3.48 Million shares) Q2 2018
Avg closing price $57.29
Price range $53.50 - $61.13
Sold 8.2% shares (-2.18 Million shares) Q1 2018
Avg closing price $59.39
Price range $55.61 - $63.86
Sold 32.3% shares (-12.6 Million shares) Q3 2017
Avg closing price $61.81
Price range $59.25 - $65.58
Increased shares by 3.0% (+1.15 Million shares) Q1 2016
Avg closing price $34.78
Price range $30.25 - $39.33
New holding (+38 Million shares) Q4 2014
Avg closing price $38.42
Price range $35.29 - $41.90

News about Restaurant Brands International Inc and Bill Ackman

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!