Avg closing price

Price range

List of all Bill Ackman Target Corporation transactions

Avg closing price
Price range
Increased shares by 36.4% (+7.15 Million shares) Q4 2008

Avg closing price

$35.83

Price range

$26.96 - $47.24
Sold -7.4 Million shares Q1 2011

Avg closing price

$53.27

Price range

$49.16 - $60.77
Increased shares by 4.6% (+1.14 Million shares) Q3 2009

Avg closing price

$43.86

Price range

$36.75 - $48.84
Sold 0.5% shares (-105 Thousand shares) Q1 2010

Avg closing price

$51.33

Price range

$48.55 - $54.37
Sold 7.0% shares (-1.88 Million shares) Q1 2009

Avg closing price

$31.56

Price range

$25.37 - $38.11
Sold 0.0% shares (-5.3 Thousand shares) Q2 2010

Avg closing price

$54.57

Price range

$49.00 - $58.05
Sold 47.7% shares (-6.74 Million shares) Q4 2010

Avg closing price

$56.13

Price range

$51.94 - $60.26
Sold 31.6% shares (-6.54 Million shares) Q3 2010

Avg closing price

$51.97

Price range

$49.16 - $55.05
Increased shares by 111.4% (+1.87 Million shares) Q3 2007

Avg closing price

$63.71

Price range

$58.11 - $70.14
Sold 20.1% shares (-5.22 Million shares) Q4 2009

Avg closing price

$48.42

Price range

$45.30 - $51.35
Increased shares by 113.1% (+4.01 Million shares) Q4 2007

Avg closing price

$58.33

Price range

$50.00 - $67.57
Increased shares by 217.3% (+16.4 Million shares) Q1 2008

Avg closing price

$52.01

Price range

$48.08 - $57.05
New holding (+1.68 Million shares) Q2 2007

Avg closing price

$61.07

Price range

$57.31 - $64.40
Sold 18.3% shares (-4.38 Million shares) Q2 2008

Avg closing price

$52.69

Price range

$46.49 - $55.10

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!