Avg closing price

Price range

List of all Bill Gates AutoNation, Inc. transactions

Avg closing price
Price range
Sold 5.8% shares (-246 Thousand shares) Feb 08, 2012

Avg closing price

$36.86

Price range

$36.86 - $36.86
Increased shares by 1.0% (+97.5 Thousand shares) Dec 02, 2008

Avg closing price

$9.17

Price range

$9.17 - $9.17
Sold 20.8% shares (-500 Thousand shares) Q3 2012

Avg closing price

$40.35

Price range

$36.76 - $43.67
Sold 17.3% shares (-878 Thousand shares) Feb 02, 2012

Avg closing price

$35.89

Price range

$35.89 - $35.89
Increased shares by 1.8% (+173 Thousand shares) Nov 26, 2008

Avg closing price

$8.20

Price range

$8.20 - $8.20
Sold 50.0% shares (-1 Million shares) Q1 2003

Avg closing price

-

Price range

- - -
Increased shares by 3.4% (+278 Thousand shares) Nov 20, 2008

Avg closing price

$6.25

Price range

$6.25 - $6.25
Increased shares by 7.3% (+566 Thousand shares) Nov 19, 2008

Avg closing price

$6.17

Price range

$6.17 - $6.17
Increased shares by 3.0% (+255 Thousand shares) Nov 21, 2008

Avg closing price

$6.45

Price range

$6.45 - $6.45
Sold 9.4% shares (-298 Thousand shares) Feb 14, 2012

Avg closing price

$35.15

Price range

$35.15 - $35.15
Increased shares by 1.7% (+150 Thousand shares) Nov 24, 2008

Avg closing price

$7.56

Price range

$7.56 - $7.56
Increased shares by 4.9% (+500 Thousand shares) Oct 29, 2009

Avg closing price

$18.09

Price range

$18.09 - $18.09
Sold -1.9 Million shares Q2 2019

Avg closing price

$39.79

Price range

$35.82 - $42.68
Sold 2.9% shares (-316 Thousand shares) Nov 02, 2011

Avg closing price

$37.90

Price range

$37.90 - $37.90
Increased shares by 0.5% (+50 Thousand shares) Jan 07, 2009

Avg closing price

$9.86

Price range

$9.86 - $9.86
Sold 8.0% shares (-581 Thousand shares) Nov 11, 2011

Avg closing price

$34.07

Price range

$34.07 - $34.07
Sold 6.5% shares (-166 Thousand shares) Feb 16, 2012

Avg closing price

$34.63

Price range

$34.63 - $34.63
Sold 9.2% shares (-833 Thousand shares) Nov 08, 2011

Avg closing price

$35.25

Price range

$35.25 - $35.25
Sold 5.0% shares (-50 Thousand shares) Q2 2003

Avg closing price

$14.20

Price range

$12.80 - $16.01
Sold 11.2% shares (-915 Thousand shares) Nov 09, 2011

Avg closing price

$33.83

Price range

$33.83 - $33.83

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!