Avg closing price

Price range

20 Bill Gates Autonation Inc. transactions

Avg closing price
Price range
Sold -1.9 Million shares Q2 2019

Avg closing price

$39.79

Price range

$35.82 - $42.68
Increased shares by 0.0% (+1 shares) Q1 2016

Avg closing price

$48.43

Price range

$41.53 - $58.69
Sold 20.8% shares (-500 Thousand shares) Q3 2012

Avg closing price

$40.35

Price range

$36.76 - $43.67
Sold 6.5% shares (-166 Thousand shares) Feb 16, 2012

Avg closing price

$34.63

Price range

$34.63 - $34.63
Sold 10.2% shares (-293 Thousand shares) Feb 15, 2012

Avg closing price

$34.55

Price range

$34.55 - $34.55
Sold 9.4% shares (-298 Thousand shares) Feb 14, 2012

Avg closing price

$35.15

Price range

$35.15 - $35.15
Sold 5.7% shares (-190 Thousand shares) Feb 13, 2012

Avg closing price

$35.90

Price range

$35.90 - $35.90
Sold 7.3% shares (-262 Thousand shares) Feb 10, 2012

Avg closing price

$36.11

Price range

$36.11 - $36.11
Sold 8.9% shares (-353 Thousand shares) Feb 09, 2012

Avg closing price

$36.83

Price range

$36.83 - $36.83
Sold 5.8% shares (-246 Thousand shares) Feb 08, 2012

Avg closing price

$36.86

Price range

$36.86 - $36.86
Sold 17.3% shares (-878 Thousand shares) Feb 02, 2012

Avg closing price

$35.89

Price range

$35.89 - $35.89
Sold 1.5% shares (-75.8 Thousand shares) Dec 02, 2011

Avg closing price

$36.18

Price range

$36.18 - $36.18
Sold 4.8% shares (-263 Thousand shares) Dec 01, 2011

Avg closing price

$35.99

Price range

$35.99 - $35.99
Sold 8.3% shares (-490 Thousand shares) Nov 30, 2011

Avg closing price

$36.11

Price range

$36.11 - $36.11
Sold 4.6% shares (-285 Thousand shares) Nov 29, 2011

Avg closing price

$35.30

Price range

$35.30 - $35.30
Sold 7.3% shares (-488 Thousand shares) Nov 14, 2011

Avg closing price

$33.50

Price range

$33.50 - $33.50
Sold 8.0% shares (-581 Thousand shares) Nov 11, 2011

Avg closing price

$34.07

Price range

$34.07 - $34.07
Sold 11.2% shares (-915 Thousand shares) Nov 09, 2011

Avg closing price

$33.83

Price range

$33.83 - $33.83
Sold 9.2% shares (-833 Thousand shares) Nov 08, 2011

Avg closing price

$35.25

Price range

$35.25 - $35.25
Sold 2.7% shares (-250 Thousand shares) Nov 07, 2011

Avg closing price

$36.01

Price range

$36.01 - $36.01

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!