Avg closing price

Price range

List of all Bill Gates BP p.l.c. Sponsored ADR transactions

Avg closing price
Price range
Increased shares by 0.0% (+1 shares) Q2 2013

Avg closing price

$42.56

Price range

$40.23 - $44.07
Increased shares by 1.4% (+104 Thousand shares) Q2 2015

Avg closing price

$41.83

Price range

$39.50 - $43.60
Sold 48.1% shares (-2.6 Million shares) Q1 2003

Avg closing price

-

Price range

- - -
Increased shares by 35.0% (+1.4 Million shares) Q4 2002

Avg closing price

-

Price range

- - -
Increased shares by 1612.3% (+4.24 Million shares) Q1 2005

Avg closing price

$61.54

Price range

$56.61 - $66.36
Sold -6.13 Million shares Q4 2015

Avg closing price

$33.81

Price range

$30.13 - $37.23
Increased shares by 1.3% (+93.3 Thousand shares) Q3 2013

Avg closing price

$41.94

Price range

$40.53 - $43.69
Increased shares by 53.6% (+1.5 Million shares) Q1 2004

Avg closing price

$48.93

Price range

$47.27 - $51.20
Sold 92.7% shares (-4.29 Million shares) Q4 2007

Avg closing price

$73.79

Price range

$67.62 - $79.70
Increased shares by 54.0% (+2.5 Million shares) Q1 2010

Avg closing price

$56.82

Price range

$52.43 - $62.32
Increased shares by 1.2% (+89 Thousand shares) Q4 2013

Avg closing price

$45.52

Price range

$41.54 - $48.61
Increased shares by 1266.7% (+4.29 Million shares) Q1 2008

Avg closing price

$65.37

Price range

$59.89 - $74.99
Increased shares by 1.2% (+90.3 Thousand shares) Q3 2014

Avg closing price

$48.42

Price range

$43.95 - $53.38
Sold 18.3% shares (-1.37 Million shares) Q3 2015

Avg closing price

$34.83

Price range

$29.38 - $41.29
Sold 93.9% shares (-4.04 Million shares) Q4 2004

Avg closing price

$59.17

Price range

$57.55 - $61.66
New holding (+4 Million shares) Q3 2002

Avg closing price

-

Price range

- - -
Increased shares by 3.0% (+133 Thousand shares) Q4 2006

Avg closing price

$67.14

Price range

$63.72 - $69.22

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!