Bill Gates BP p.l.c. Sponsored ADR

Avg closing price

Price range

Bill Gates Portfolio Stock Details (BP)

17 Bill Gates BP p.l.c. Sponsored ADR transactions

Avg closing price
Price range
Increased shares by 1.4% (+104 Thousand shares) Q2 2015

Avg closing price

$37.34

Price range

$34.96 - $38.59
Sold 48.1% shares (-2.6 Million shares) Q1 2003

Avg closing price

-

Price range

- - -
Increased shares by 35.0% (+1.4 Million shares) Q4 2002

Avg closing price

-

Price range

- - -
Increased shares by 1612.3% (+4.24 Million shares) Q1 2005

Avg closing price

-

Price range

- - -
Sold -6.13 Million shares Q4 2015

Avg closing price

$30.34

Price range

$27.04 - $33.42
Increased shares by 1.3% (+93.3 Thousand shares) Q3 2013

Avg closing price

$35.53

Price range

$34.53 - $36.74
Increased shares by 54.0% (+2.5 Million shares) Q1 2010

Avg closing price

$38.72

Price range

$35.68 - $42.41
Increased shares by 0.0% (+1 shares) Q2 2013

Avg closing price

$35.60

Price range

$33.42 - $36.78
Increased shares by 53.6% (+1.5 Million shares) Q1 2004

Avg closing price

-

Price range

- - -
Sold 92.7% shares (-4.29 Million shares) Q4 2007

Avg closing price

$50.18

Price range

$46.02 - $54.24
Increased shares by 1.2% (+89 Thousand shares) Q4 2013

Avg closing price

$39.07

Price range

$35.39 - $41.92
Increased shares by 1266.7% (+4.29 Million shares) Q1 2008

Avg closing price

$44.47

Price range

$40.76 - $51.03
Increased shares by 1.2% (+90.3 Thousand shares) Q3 2014

Avg closing price

$42.27

Price range

$38.35 - $46.58
Sold 18.3% shares (-1.37 Million shares) Q3 2015

Avg closing price

$31.27

Price range

$26.37 - $37.06
Sold 93.9% shares (-4.04 Million shares) Q4 2004

Avg closing price

-

Price range

- - -
New holding (+4 Million shares) Q3 2002

Avg closing price

-

Price range

- - -
Increased shares by 3.0% (+133 Thousand shares) Q4 2006

Avg closing price

$45.66

Price range

$45.66 - $45.66

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.