Avg closing price
Price range

17 Bill Gates BP plc - ADR Trades

The first BP plc - ADR trade was made in Q3 2002. Since then Bill Gates bought shares eleven more times and sold shares on five occasions. The investor completely sold their stake between Q3 2015 and Q4 2015.

Avg closing price
Price range
Sold -6.13 Million shares Q4 2015
Avg closing price $30.34
Price range $27.04 - $33.42
Sold 18.3% shares (-1.37 Million shares) Q3 2015
Avg closing price $31.27
Price range $26.37 - $37.06
Increased shares by 1.4% (+104 Thousand shares) Q2 2015
Avg closing price $37.34
Price range $34.96 - $38.59
Increased shares by 1.2% (+90.3 Thousand shares) Q3 2014
Avg closing price $42.27
Price range $38.35 - $46.58
Increased shares by 1.2% (+89 Thousand shares) Q4 2013
Avg closing price $39.07
Price range $35.39 - $41.92
Increased shares by 1.3% (+93.3 Thousand shares) Q3 2013
Avg closing price $35.53
Price range $34.53 - $36.74
Increased shares by 0.0% (+1 shares) Q2 2013
Avg closing price $35.60
Price range $33.42 - $36.78
Increased shares by 54.0% (+2.5 Million shares) Q1 2010
Avg closing price $38.72
Price range $35.68 - $42.41
Increased shares by 1266.7% (+4.29 Million shares) Q1 2008
Avg closing price $44.47
Price range $40.76 - $51.03
Sold 92.7% shares (-4.29 Million shares) Q4 2007
Avg closing price $50.18
Price range $46.02 - $54.24
Increased shares by 3.0% (+133 Thousand shares) Q4 2006
Avg closing price $45.66
Price range $45.66 - $45.66
Increased shares by 1612.3% (+4.24 Million shares) Q1 2005
Avg closing price -
Price range - - -
Sold 93.9% shares (-4.04 Million shares) Q4 2004
Avg closing price -
Price range - - -
Increased shares by 53.6% (+1.5 Million shares) Q1 2004
Avg closing price -
Price range - - -
Sold 48.1% shares (-2.6 Million shares) Q1 2003
Avg closing price -
Price range - - -
Increased shares by 35.0% (+1.4 Million shares) Q4 2002
Avg closing price -
Price range - - -
New holding (+4 Million shares) Q3 2002
Avg closing price -
Price range - - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!