Bill Gates BP p.l.c. Sponsored ADR

Avg closing price

Price range

17 Bill Gates BP p.l.c. Sponsored ADR transactions

Avg closing price
Price range
Increased shares by 1.4% (+104 Thousand shares) Q2 2015

Avg closing price

$37.34

Price range

$34.96 - $38.59
Sold 48.1% shares (-2.6 Million shares) Q1 2003

Avg closing price

-

Price range

- - -
Increased shares by 35.0% (+1.4 Million shares) Q4 2002

Avg closing price

-

Price range

- - -
Increased shares by 1612.3% (+4.24 Million shares) Q1 2005

Avg closing price

-

Price range

- - -
Sold -6.13 Million shares Q4 2015

Avg closing price

$30.34

Price range

$27.04 - $33.42
Increased shares by 1.3% (+93.3 Thousand shares) Q3 2013

Avg closing price

$35.53

Price range

$34.53 - $36.74
Increased shares by 54.0% (+2.5 Million shares) Q1 2010

Avg closing price

$38.72

Price range

$35.68 - $42.41
Increased shares by 0.0% (+1 shares) Q2 2013

Avg closing price

$35.60

Price range

$33.42 - $36.78
Increased shares by 53.6% (+1.5 Million shares) Q1 2004

Avg closing price

-

Price range

- - -
Sold 92.7% shares (-4.29 Million shares) Q4 2007

Avg closing price

$50.18

Price range

$46.02 - $54.24
Increased shares by 1.2% (+89 Thousand shares) Q4 2013

Avg closing price

$39.07

Price range

$35.39 - $41.92
Increased shares by 1266.7% (+4.29 Million shares) Q1 2008

Avg closing price

$44.47

Price range

$40.76 - $51.03
Increased shares by 1.2% (+90.3 Thousand shares) Q3 2014

Avg closing price

$42.27

Price range

$38.35 - $46.58
Sold 18.3% shares (-1.37 Million shares) Q3 2015

Avg closing price

$31.27

Price range

$26.37 - $37.06
Sold 93.9% shares (-4.04 Million shares) Q4 2004

Avg closing price

-

Price range

- - -
New holding (+4 Million shares) Q3 2002

Avg closing price

-

Price range

- - -
Increased shares by 3.0% (+133 Thousand shares) Q4 2006

Avg closing price

$45.66

Price range

$45.66 - $45.66

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!