Avg closing price

Price range

List of all Bill Gates Caterpillar Inc. transactions

Avg closing price
Price range
Increased shares by 28.7% (+900 Thousand shares) Q3 2008

Avg closing price

$68.10

Price range

$59.60 - $74.98
Increased shares by 0.0% (+400 shares) Q3 2009

Avg closing price

$44.13

Price range

$30.29 - $54.34
New holding (+335 Thousand shares) Q4 2005

Avg closing price

$55.97

Price range

$48.92 - $59.64
Increased shares by 26.3% (+2 Million shares) Q1 2010

Avg closing price

$58.07

Price range

$50.78 - $64.13
Increased shares by 5.2% (+500 Thousand shares) Q3 2011

Avg closing price

$92.00

Price range

$73.84 - $111.63
Increased shares by 4.7% (+90 Thousand shares) Q2 2007

Avg closing price

$74.76

Price range

$66.35 - $82.49
Increased shares by 4.6% (+500 Thousand shares) Q4 2013

Avg closing price

$85.38

Price range

$82.12 - $91.15
Increased shares by 1.7% (+170 Thousand shares) Q3 2012

Avg closing price

$86.24

Price range

$79.64 - $93.94
Increased shares by 43.6% (+577 Thousand shares) Q1 2007

Avg closing price

$63.75

Price range

$58.17 - $68.21
Increased shares by 294.9% (+988 Thousand shares) Q4 2006

Avg closing price

$62.84

Price range

$59.00 - $69.93
Sold 89.4% shares (-1.91 Million shares) Q4 2007

Avg closing price

$73.88

Price range

$67.83 - $82.51
Increased shares by 4.9% (+500 Thousand shares) Q2 2013

Avg closing price

$85.04

Price range

$80.43 - $90.31
Increased shares by 26.0% (+1.05 Million shares) Q4 2008

Avg closing price

$40.70

Price range

$32.78 - $56.95
Increased shares by 49.1% (+2.5 Million shares) Q1 2009

Avg closing price

$31.45

Price range

$22.17 - $46.91
Increased shares by 7.5% (+150 Thousand shares) Q3 2007

Avg closing price

$78.00

Price range

$72.64 - $86.98
Increased shares by 1278.2% (+2.91 Million shares) Q1 2008

Avg closing price

$70.60

Price range

$62.47 - $78.29

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!