Avg closing price

Price range

20 Bill Gates Canadian National Railway Co. transactions

Avg closing price
Price range
Sold 18.1% shares (-3.07 Million shares) Q1 2021

Avg closing price

$111.01

Price range

$101.17 - $118.12
Sold 0.9% shares (-148 Thousand shares) Q4 2020

Avg closing price

$108.04

Price range

$99.45 - $112.04
Increased shares by 100.0% (+8.56 Million shares) Q4 2013

Avg closing price

$55.00

Price range

$51.19 - $57.77
Increased shares by 1.9% (+164 Thousand shares) Q3 2010

Avg closing price

$30.98

Price range

$28.36 - $32.86
Increased shares by 7.0% (+550 Thousand shares) Q4 2008

Avg closing price

$19.11

Price range

$16.00 - $23.86
Increased shares by 5.4% (+400 Thousand shares) Q2 2008

Avg closing price

$26.15

Price range

$23.98 - $28.63
Increased shares by 2030.8% (+7.1 Million shares) Q1 2008

Avg closing price

$24.65

Price range

$21.78 - $27.52
Sold 94.1% shares (-5.56 Million shares) Q4 2007

Avg closing price

$25.52

Price range

$23.10 - $28.63
Increased shares by 1.7% (+100 Thousand shares) Q3 2007

Avg closing price

$26.74

Price range

$24.43 - $29.00
Increased shares by 4.5% (+250 Thousand shares) Q2 2007

Avg closing price

$25.59

Price range

$22.14 - $27.80
Increased shares by 1.2% (+67 Thousand shares) Q1 2007

Avg closing price

$22.36

Price range

$20.90 - $23.59
Increased shares by 1.2% (+67 Thousand shares) Q4 2006

Avg closing price

$21.52

Price range

$21.52 - $21.52
Increased shares by 22.7% (+1 Million shares) Q3 2006

Avg closing price

-

Price range

- - -
Increased shares by 100.0% (+2.21 Million shares) Q1 2006

Avg closing price

-

Price range

- - -
Increased shares by 145.6% (+1.31 Million shares) Q3 2005

Avg closing price

-

Price range

- - -
Increased shares by 1532.7% (+845 Thousand shares) Q1 2005

Avg closing price

-

Price range

- - -
Sold 93.9% shares (-845 Thousand shares) Q4 2004

Avg closing price

-

Price range

- - -
Increased shares by 50.0% (+300 Thousand shares) Q1 2004

Avg closing price

-

Price range

- - -
Sold 50.0% shares (-600 Thousand shares) Q1 2003

Avg closing price

-

Price range

- - -
Increased shares by 9.1% (+100 Thousand shares) Q4 2002

Avg closing price

-

Price range

- - -

News about Canadian National Railway Co. and Bill Gates

Invest Like Bill Gates With This Top TSX Stock

Invest Like Bill Gates With This Top TSX Stock

Bill Gates's track record is truly incredible, and his pick of Canadian National Railway (TSX:CNR)(NYSE:CNI) is one I think investors need to pay attention to. The post Invest Like Bill Gates With ...

The Motley Fool Canada The Motley Fool Canada, 6 months ago
1 Top TSX Stock Bill Gates Is Bullish on That Warren Buffett Might Pick

1 Top TSX Stock Bill Gates Is Bullish on That Warren Buffett Might Pick

Here's why I think Canadian National Railway (TSX:CNR)(NYSE:CNI) is one of the best, and most well-liked, stocks among long-term value investors. The post 1 Top TSX Stock Bill Gates Is Bullish on T...

The Motley Fool Canada The Motley Fool Canada, 6 months ago
Bill Gates Is the Largest Shareholder in This Top TSX Stock That Warren Buffett Would Love!

Bill Gates Is the Largest Shareholder in This Top TSX Stock That Warren Buffett Would Love!

Any stock that Gates and Buffett would get behind is a stock every long-term investor should consider. Here's why Canadian National Railway (TSX:CNR)(NYSE:CNI) fits that description. The post Bill ...

The Motley Fool Canada The Motley Fool Canada, 6 months ago

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!