Bill Gates Canadian National Railway Company

Avg closing price

Price range

Bill Gates Portfolio Stock Details (CNI)

List of all Bill Gates Canadian National Railway Company transactions

Avg closing price
Price range
Increased shares by 1532.7% (+845 Thousand shares) Q1 2005

Avg closing price

$15.07

Price range

$13.90 - $15.89
Increased shares by 9.1% (+100 Thousand shares) Q4 2002

Avg closing price

-

Price range

- - -
Increased shares by 1.7% (+100 Thousand shares) Q3 2007

Avg closing price

$26.74

Price range

$24.43 - $29.00
Increased shares by 5.4% (+400 Thousand shares) Q2 2008

Avg closing price

$26.15

Price range

$23.98 - $28.63
Increased shares by 50.0% (+300 Thousand shares) Q1 2004

Avg closing price

$10.03

Price range

$9.38 - $10.77
Sold 94.1% shares (-5.56 Million shares) Q4 2007

Avg closing price

$25.56

Price range

$23.11 - $28.63
Sold 50.0% shares (-600 Thousand shares) Q1 2003

Avg closing price

-

Price range

- - -
Sold 93.9% shares (-845 Thousand shares) Q4 2004

Avg closing price

$13.86

Price range

$12.20 - $15.34
Increased shares by 4.5% (+250 Thousand shares) Q2 2007

Avg closing price

$25.59

Price range

$22.15 - $27.80
New holding (+1.1 Million shares) Q3 2002

Avg closing price

-

Price range

- - -
Increased shares by 1.2% (+67 Thousand shares) Q4 2006

Avg closing price

$22.78

Price range

$20.67 - $24.32
Increased shares by 145.6% (+1.31 Million shares) Q3 2005

Avg closing price

$16.34

Price range

$14.21 - $17.75
Increased shares by 22.7% (+1 Million shares) Q3 2006

Avg closing price

$20.88

Price range

$19.82 - $22.33
Increased shares by 7.0% (+550 Thousand shares) Q4 2008

Avg closing price

$19.11

Price range

$16.01 - $23.86
Increased shares by 2030.8% (+7.1 Million shares) Q1 2008

Avg closing price

$24.66

Price range

$21.78 - $27.52
Increased shares by 100.0% (+8.56 Million shares) Q4 2013

Avg closing price

$55.01

Price range

$51.19 - $57.77
Increased shares by 1.2% (+67 Thousand shares) Q1 2007

Avg closing price

$22.36

Price range

$20.90 - $23.59
Increased shares by 1.9% (+164 Thousand shares) Q3 2010

Avg closing price

$30.98

Price range

$28.37 - $32.85
Increased shares by 100.0% (+2.21 Million shares) Q1 2006

Avg closing price

$22.28

Price range

$19.38 - $23.95

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.