Avg closing price

Price range

List of all Bill Gates Canadian National Railway Company transactions

Avg closing price
Price range
Increased shares by 1532.7% (+845 Thousand shares) Q1 2005

Avg closing price

$15.07

Price range

$13.90 - $15.89
Increased shares by 9.1% (+100 Thousand shares) Q4 2002

Avg closing price

-

Price range

- - -
Increased shares by 1.7% (+100 Thousand shares) Q3 2007

Avg closing price

$26.74

Price range

$24.43 - $29.00
Increased shares by 5.4% (+400 Thousand shares) Q2 2008

Avg closing price

$26.15

Price range

$23.98 - $28.63
Increased shares by 50.0% (+300 Thousand shares) Q1 2004

Avg closing price

$10.03

Price range

$9.38 - $10.77
Sold 94.1% shares (-5.56 Million shares) Q4 2007

Avg closing price

$25.56

Price range

$23.11 - $28.63
Sold 50.0% shares (-600 Thousand shares) Q1 2003

Avg closing price

-

Price range

- - -
Sold 93.9% shares (-845 Thousand shares) Q4 2004

Avg closing price

$13.86

Price range

$12.20 - $15.34
Increased shares by 4.5% (+250 Thousand shares) Q2 2007

Avg closing price

$25.59

Price range

$22.15 - $27.80
New holding (+1.1 Million shares) Q3 2002

Avg closing price

-

Price range

- - -
Increased shares by 1.2% (+67 Thousand shares) Q4 2006

Avg closing price

$22.78

Price range

$20.67 - $24.32
Increased shares by 145.6% (+1.31 Million shares) Q3 2005

Avg closing price

$16.34

Price range

$14.21 - $17.75
Increased shares by 22.7% (+1 Million shares) Q3 2006

Avg closing price

$20.88

Price range

$19.82 - $22.33
Increased shares by 7.0% (+550 Thousand shares) Q4 2008

Avg closing price

$19.11

Price range

$16.01 - $23.86
Increased shares by 2030.8% (+7.1 Million shares) Q1 2008

Avg closing price

$24.66

Price range

$21.78 - $27.52
Increased shares by 100.0% (+8.56 Million shares) Q4 2013

Avg closing price

$55.01

Price range

$51.19 - $57.77
Increased shares by 1.2% (+67 Thousand shares) Q1 2007

Avg closing price

$22.36

Price range

$20.90 - $23.59
Increased shares by 1.9% (+164 Thousand shares) Q3 2010

Avg closing price

$30.98

Price range

$28.37 - $32.85
Increased shares by 100.0% (+2.21 Million shares) Q1 2006

Avg closing price

$22.28

Price range

$19.38 - $23.95

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!