Bill Gates Coca-Cola Company

Avg closing price

Price range

20 Bill Gates Coca-Cola Company transactions

Avg closing price
Price range
New holding (+1 Million shares) Q4 2002

Avg closing price

-

Price range

- - -
Increased shares by 17.6% (+1 Million shares) Q3 2009

Avg closing price

$12.53

Price range

$12.03 - $13.44
Sold -21.4 Million shares Q4 2014

Avg closing price

$42.73

Price range

$40.39 - $44.83
Increased shares by 2301.5% (+192 Thousand shares) Q1 2005

Avg closing price

-

Price range

- - -
Sold 50.0% shares (-500 Thousand shares) Q1 2003

Avg closing price

-

Price range

- - -
Sold 37.0% shares (-12.6 Million shares) Q3 2014

Avg closing price

$41.35

Price range

$39.18 - $42.66
Increased shares by 52.4% (+3.5 Million shares) Q1 2010

Avg closing price

$13.68

Price range

$13.16 - $14.28
Sold 95.8% shares (-192 Thousand shares) Q4 2004

Avg closing price

-

Price range

- - -
Increased shares by 1529.5% (+2.05 Million shares) Q1 2008

Avg closing price

$15.00

Price range

$14.35 - $16.39
Increased shares by 100.0% (+11.7 Million shares) Q3 2012

Avg closing price

$29.39

Price range

$19.12 - $39.55
Increased shares by 248.6% (+1.33 Million shares) Q2 2006

Avg closing price

-

Price range

- - -
Increased shares by 3.6% (+67 Thousand shares) Q4 2006

Avg closing price

$12.06

Price range

$12.06 - $12.06
Sold 60.0% shares (-300 Thousand shares) Q4 2003

Avg closing price

-

Price range

- - -
Increased shares by 45.5% (+10.6 Million shares) Q4 2012

Avg closing price

$37.32

Price range

$35.97 - $38.58
Increased shares by 12.9% (+250 Thousand shares) Q3 2007

Avg closing price

$13.57

Price range

$13.02 - $14.37
Sold 93.9% shares (-2.05 Million shares) Q4 2007

Avg closing price

$15.27

Price range

$14.30 - $16.02
Increased shares by 111.9% (+3 Million shares) Q4 2008

Avg closing price

$11.32

Price range

$10.25 - $13.54
Increased shares by 14.7% (+1.5 Million shares) Q4 2010

Avg closing price

$15.70

Price range

$14.72 - $16.44
Increased shares by 22.9% (+500 Thousand shares) Q3 2008

Avg closing price

$13.17

Price range

$12.40 - $13.85
Increased shares by 167.5% (+335 Thousand shares) Q4 2005

Avg closing price

-

Price range

- - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!