Avg closing price

Price range

List of all Bill Gates Coca-Cola Company transactions

Avg closing price
Price range
New holding (+1 Million shares) Q4 2002

Avg closing price

-

Price range

- - -
Increased shares by 17.6% (+1 Million shares) Q3 2009

Avg closing price

$25.07

Price range

$24.06 - $26.88
Sold -21.4 Million shares Q4 2014

Avg closing price

$42.71

Price range

$40.39 - $44.83
Increased shares by 2301.5% (+192 Thousand shares) Q1 2005

Avg closing price

$21.02

Price range

$20.37 - $21.86
Sold 50.0% shares (-500 Thousand shares) Q1 2003

Avg closing price

-

Price range

- - -
Sold 37.0% shares (-12.6 Million shares) Q3 2014

Avg closing price

$41.34

Price range

$39.18 - $42.66
Sold 95.8% shares (-192 Thousand shares) Q4 2004

Avg closing price

$20.22

Price range

$19.33 - $20.93
Increased shares by 1529.5% (+2.05 Million shares) Q1 2008

Avg closing price

$30.01

Price range

$28.70 - $32.78
Increased shares by 100.0% (+11.7 Million shares) Q3 2012

Avg closing price

$38.75

Price range

$37.14 - $40.56
Increased shares by 14.7% (+1.5 Million shares) Q4 2010

Avg closing price

$31.40

Price range

$29.44 - $32.89
Increased shares by 111.9% (+3 Million shares) Q4 2008

Avg closing price

$22.64

Price range

$20.51 - $27.08
Increased shares by 22.9% (+500 Thousand shares) Q3 2008

Avg closing price

$26.34

Price range

$24.80 - $27.71
Increased shares by 167.5% (+335 Thousand shares) Q4 2005

Avg closing price

$21.04

Price range

$20.16 - $21.61
Increased shares by 248.6% (+1.33 Million shares) Q2 2006

Avg closing price

$21.38

Price range

$20.52 - $22.25
Increased shares by 3.6% (+67 Thousand shares) Q4 2006

Avg closing price

$23.40

Price range

$21.90 - $24.50
Increased shares by 12.9% (+250 Thousand shares) Q3 2007

Avg closing price

$27.13

Price range

$26.05 - $28.74
Sold 60.0% shares (-300 Thousand shares) Q4 2003

Avg closing price

$23.44

Price range

$21.92 - $25.38
Sold 93.9% shares (-2.05 Million shares) Q4 2007

Avg closing price

$30.54

Price range

$28.60 - $32.05
Increased shares by 52.4% (+3.5 Million shares) Q1 2010

Avg closing price

$27.35

Price range

$26.33 - $28.57
Increased shares by 45.5% (+10.6 Million shares) Q4 2012

Avg closing price

$37.33

Price range

$35.97 - $38.58

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!