Avg closing price

Price range

List of all Bill Gates McDonald's Corporation transactions

Avg closing price
Price range
Increased shares by 10.1% (+1 Million shares) Q4 2013

Avg closing price

$96.08

Price range

$93.27 - $98.92
Sold -10.9 Million shares Q4 2014

Avg closing price

$93.61

Price range

$88.46 - $97.17
Increased shares by 27.2% (+2.01 Million shares) Q1 2010

Avg closing price

$64.31

Price range

$61.45 - $67.35
Increased shares by 1960.2% (+4.11 Million shares) Q1 2008

Avg closing price

$54.71

Price range

$50.75 - $58.17
Increased shares by 5.3% (+500 Thousand shares) Q4 2010

Avg closing price

$77.79

Price range

$74.92 - $80.34
Increased shares by 6.8% (+50 Thousand shares) Q3 2007

Avg closing price

$50.89

Price range

$47.56 - $55.45
Sold 73.5% shares (-580 Thousand shares) Q4 2007

Avg closing price

$58.43

Price range

$55.95 - $63.13
New holding (+740 Thousand shares) Q2 2007

Avg closing price

$49.91

Price range

$44.82 - $52.50
Increased shares by 12.7% (+550 Thousand shares) Q2 2008

Avg closing price

$58.43

Price range

$55.40 - $61.17
Increased shares by 7.3% (+500 Thousand shares) Q3 2009

Avg closing price

$56.27

Price range

$54.23 - $58.82
Increased shares by 30.8% (+1.5 Million shares) Q4 2008

Avg closing price

$57.61

Price range

$51.55 - $63.66
Increased shares by 7.9% (+500 Thousand shares) Q2 2009

Avg closing price

$56.20

Price range

$52.40 - $60.99

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!