Bill Gates Microsoft Corporation

Avg closing price

Price range

9 Bill Gates Microsoft Corporation transactions

Avg closing price
Price range
Sold 20.0% shares (-8 Million shares) Q2 2018

Avg closing price

$96.92

Price range

$88.52 - $102.49
Sold 50.0% shares (-8 Million shares) Q1 2019

Avg closing price

$109.10

Price range

$97.40 - $120.22
Sold -8 Million shares Q2 2019

Avg closing price

$126.96

Price range

$119.02 - $137.78
Sold 16.7% shares (-8 Million shares) Q1 2018

Avg closing price

$91.45

Price range

$85.01 - $96.77
Sold 14.3% shares (-8 Million shares) Q4 2017

Avg closing price

$82.03

Price range

$74.26 - $86.85
Sold 25.0% shares (-8 Million shares) Q3 2018

Avg closing price

$108.41

Price range

$99.05 - $114.67
Sold 12.5% shares (-8 Million shares) Q3 2017

Avg closing price

$73.12

Price range

$68.57 - $75.44
Sold 33.3% shares (-8 Million shares) Q4 2018

Avg closing price

$107.12

Price range

$94.13 - $115.61
New holding (+64 Million shares) Q2 2017

Avg closing price

$68.65

Price range

$64.95 - $72.52

News about Microsoft Corporation and Bill Gates

"We still don't understand why COVID-19 isn't affecting Africans" - Bill Gates • Okay.ng

"We still don't understand why COVID-19 isn't affecting Africans" - Bill Gates • Okay.ng

Williams Bill Gates, the Co-Founder of the Microsoft corporation and Bills & Melinda Gates Foundation has been one of the most prominent names since

Okay Nigerian Okay Nigerian, 29 days ago
Pak PM, Bill Gates agree to continue working together to combat COVID-19, eradicate polio | Health

Pak PM, Bill Gates agree to continue working together to combat COVID-19, eradicate polio | Health

Pakistan Prime Minister Imran Khan and Microsoft co-founder Bill Gates have agreed to continue working together to combat the COVID-19 pandemic and eradicate polio from the country, according to a ...

Devdiscourse Devdiscourse, about 2 months ago
Bill Gates lauds Indian-origin scientist couple for pioneering work in fight against HIV, coronavirus

Bill Gates lauds Indian-origin scientist couple for pioneering work in fight against HIV, coronavirus

The Microsoft founder said the couple's motto has impressed him.

Economic Times India Economic Times India, about 2 months ago

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!