Avg closing price

Price range

List of all Bill Gates Microsoft Corporation transactions

Avg closing price
Price range
Sold -8 Million shares Q2 2019

Avg closing price

$126.96

Price range

$119.02 - $137.78
Sold 50.0% shares (-8 Million shares) Q1 2019

Avg closing price

$109.10

Price range

$97.40 - $120.22
Sold 33.3% shares (-8 Million shares) Q4 2018

Avg closing price

$107.12

Price range

$94.13 - $115.61
Sold 25.0% shares (-8 Million shares) Q3 2018

Avg closing price

$108.41

Price range

$99.05 - $114.67
Sold 20.0% shares (-8 Million shares) Q2 2018

Avg closing price

$96.92

Price range

$88.52 - $102.49
Sold 16.7% shares (-8 Million shares) Q1 2018

Avg closing price

$91.45

Price range

$85.01 - $96.77
Sold 14.3% shares (-8 Million shares) Q4 2017

Avg closing price

$82.03

Price range

$74.26 - $86.85
Sold 12.5% shares (-8 Million shares) Q3 2017

Avg closing price

$73.05

Price range

$68.17 - $75.44
New holding (+64 Million shares) Q2 2017

Avg closing price

$68.65

Price range

$64.95 - $72.52

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!