Avg closing price
Price range

10 Bill Gates Microsoft Corporation transactions

Avg closing price
Price range
New holding (+2.94 Million shares) Q3 2021
Avg closing price $290.95
Price range $271.60 - $305.22
Sold -8 Million shares Q2 2019
Avg closing price $126.96
Price range $119.02 - $137.78
Sold 50.0% shares (-8 Million shares) Q1 2019
Avg closing price $109.10
Price range $97.40 - $120.22
Sold 33.3% shares (-8 Million shares) Q4 2018
Avg closing price $107.12
Price range $94.13 - $115.61
Sold 25.0% shares (-8 Million shares) Q3 2018
Avg closing price $108.41
Price range $99.05 - $114.67
Sold 20.0% shares (-8 Million shares) Q2 2018
Avg closing price $96.92
Price range $88.52 - $102.49
Sold 16.7% shares (-8 Million shares) Q1 2018
Avg closing price $91.45
Price range $85.01 - $96.77
Sold 14.3% shares (-8 Million shares) Q4 2017
Avg closing price $82.03
Price range $74.26 - $86.85
Sold 12.5% shares (-8 Million shares) Q3 2017
Avg closing price $73.12
Price range $68.57 - $75.44
New holding (+64 Million shares) Q2 2017
Avg closing price $68.65
Price range $64.95 - $72.52

News about Microsoft Corporation and Bill Gates

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!