Avg closing price

Price range

9 Bill Gates Microsoft Corporation transactions

Avg closing price
Price range
Sold -8 Million shares Q2 2019

Avg closing price

$126.96

Price range

$119.02 - $137.78
Sold 50.0% shares (-8 Million shares) Q1 2019

Avg closing price

$109.10

Price range

$97.40 - $120.22
Sold 33.3% shares (-8 Million shares) Q4 2018

Avg closing price

$107.12

Price range

$94.13 - $115.61
Sold 25.0% shares (-8 Million shares) Q3 2018

Avg closing price

$108.41

Price range

$99.05 - $114.67
Sold 20.0% shares (-8 Million shares) Q2 2018

Avg closing price

$96.92

Price range

$88.52 - $102.49
Sold 16.7% shares (-8 Million shares) Q1 2018

Avg closing price

$91.45

Price range

$85.01 - $96.77
Sold 14.3% shares (-8 Million shares) Q4 2017

Avg closing price

$82.03

Price range

$74.26 - $86.85
Sold 12.5% shares (-8 Million shares) Q3 2017

Avg closing price

$73.12

Price range

$68.57 - $75.44
New holding (+64 Million shares) Q2 2017

Avg closing price

$68.65

Price range

$64.95 - $72.52

News about Microsoft Corporation and Bill Gates

Bill Gates, WHO praise India for 1 crore vaccinations in a day | Covid

Bill Gates, WHO praise India for 1 crore vaccinations in a day | Covid

India recorded both good and grim news on August 28 regarding the Covid-19 pandemic. The country received praise from international quarters after administering over 1 crore vaccine doses in a day ...

Hindustan Times Hindustan Times, about 2 months ago
Bill Gates admits HUGE mistake to share dinners with Jeffrey Epstein  and reveals sadness over Melinda divorce

Bill Gates admits HUGE mistake to share dinners with Jeffrey Epstein and reveals sadness over Melinda divorce

MICROSOFT co-founder Bill Gates admitted that it was a huge mistake to share several dinners with disgraced pedophile Jeffrey Epstein. The tech mogul revealed his sadness having finalized his divor...

The Irish Sun The Irish Sun, 2 months ago

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!