Avg closing price

Price range

List of all Bill Gates Grupo Televisa, S.A.B. Sponsored ADR transactions

Avg closing price
Price range
Increased shares by 0.0% (+1 shares) Q1 2016

Avg closing price

$26.23

Price range

$23.51 - $28.28
Increased shares by 3.1% (+500 Thousand shares) Q2 2011

Avg closing price

$23.35

Price range

$22.25 - $25.31
Increased shares by 5.0% (+773 Thousand shares) Q4 2010

Avg closing price

$23.35

Price range

$18.91 - $26.51
Increased shares by 39.5% (+4.42 Million shares) Q1 2010

Avg closing price

$19.93

Price range

$18.30 - $21.15
Increased shares by 28.8% (+2.5 Million shares) Q4 2009

Avg closing price

$20.31

Price range

$17.74 - $22.13
Increased shares by 20.9% (+1.5 Million shares) Q2 2009

Avg closing price

$16.74

Price range

$14.16 - $18.20
Increased shares by 7.5% (+500 Thousand shares) Q1 2009

Avg closing price

$13.52

Price range

$10.92 - $16.66
Increased shares by 8.1% (+500 Thousand shares) Q4 2008

Avg closing price

$15.86

Price range

$13.21 - $22.19
Increased shares by 4107.0% (+6.04 Million shares) Q1 2008

Avg closing price

$22.39

Price range

$20.85 - $24.77
Sold 97.5% shares (-5.85 Million shares) Q4 2007

Avg closing price

$24.33

Price range

$22.04 - $26.59
Increased shares by 0.8% (+50 Thousand shares) Q3 2007

Avg closing price

$25.97

Price range

$23.48 - $28.89
Increased shares by 300.0% (+4.46 Million shares) Q1 2006

Avg closing price

$20.17

Price range

$18.77 - $21.35
Increased shares by 1552.9% (+1.4 Million shares) Q1 2005

Avg closing price

$15.16

Price range

$14.13 - $16.39
Sold 93.9% shares (-1.4 Million shares) Q4 2004

Avg closing price

$14.35

Price range

$13.31 - $15.66
Increased shares by 192.2% (+978 Thousand shares) Q3 2003

Avg closing price

$9.17

Price range

$8.39 - $9.96
Sold 50.0% shares (-509 Thousand shares) Q1 2003

Avg closing price

-

Price range

- - -
New holding (+1.02 Million shares) Q4 2002

Avg closing price

-

Price range

- - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!