Bill Gates Grupo Televisa, S.A.B. Sponsored ADR

Avg closing price

Price range

Bill Gates Portfolio Stock Details (TV)

17 Bill Gates Grupo Televisa, S.A.B. Sponsored ADR transactions

Avg closing price
Price range
Increased shares by 4107.0% (+6.04 Million shares) Q1 2008

Avg closing price

$22.39

Price range

$20.85 - $24.77
New holding (+1.02 Million shares) Q4 2002

Avg closing price

-

Price range

- - -
Increased shares by 3.1% (+500 Thousand shares) Q2 2011

Avg closing price

$23.36

Price range

$22.25 - $25.31
Increased shares by 20.9% (+1.5 Million shares) Q2 2009

Avg closing price

$16.74

Price range

$14.16 - $18.20
Increased shares by 7.5% (+500 Thousand shares) Q1 2009

Avg closing price

$13.54

Price range

$10.92 - $16.66
Sold 97.5% shares (-5.85 Million shares) Q4 2007

Avg closing price

$24.30

Price range

$22.04 - $26.59
Increased shares by 5.0% (+773 Thousand shares) Q4 2010

Avg closing price

$23.35

Price range

$18.91 - $26.51
Increased shares by 0.0% (+1 shares) Q1 2016

Avg closing price

$26.23

Price range

$23.51 - $28.28
Increased shares by 8.1% (+500 Thousand shares) Q4 2008

Avg closing price

$15.86

Price range

$13.21 - $22.19
Increased shares by 0.8% (+50 Thousand shares) Q3 2007

Avg closing price

$25.97

Price range

$23.48 - $28.89
Increased shares by 28.8% (+2.5 Million shares) Q4 2009

Avg closing price

$20.31

Price range

$17.74 - $22.13
Increased shares by 39.5% (+4.42 Million shares) Q1 2010

Avg closing price

$19.94

Price range

$18.30 - $21.15
Sold 93.9% shares (-1.4 Million shares) Q4 2004

Avg closing price

-

Price range

- - -
Increased shares by 300.0% (+4.46 Million shares) Q1 2006

Avg closing price

-

Price range

- - -
Sold 50.0% shares (-509 Thousand shares) Q1 2003

Avg closing price

-

Price range

- - -
Increased shares by 1552.9% (+1.4 Million shares) Q1 2005

Avg closing price

-

Price range

- - -
Increased shares by 192.2% (+978 Thousand shares) Q3 2003

Avg closing price

-

Price range

- - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.