Avg closing price

Price range

List of all Bill Gates Walmart Inc. transactions

Avg closing price
Price range
Increased shares by 4.5% (+500 Thousand shares) Q4 2013

Avg closing price

$77.47

Price range

$71.87 - $81.21
Increased shares by 4.7% (+500 Thousand shares) Q4 2012

Avg closing price

$72.08

Price range

$67.61 - $77.15
Increased shares by 8.7% (+850 Thousand shares) Q2 2012

Avg closing price

$63.06

Price range

$57.36 - $69.72
Increased shares by 5.4% (+500 Thousand shares) Q4 2010

Avg closing price

$54.16

Price range

$53.25 - $55.36
Increased shares by 94.7% (+4.5 Million shares) Q1 2010

Avg closing price

$54.10

Price range

$52.61 - $55.99
Increased shares by 2120.7% (+4.54 Million shares) Q1 2008

Avg closing price

$49.63

Price range

$45.72 - $53.63
Sold 78.7% shares (-789 Thousand shares) Q4 2007

Avg closing price

$46.22

Price range

$42.90 - $49.43
Increased shares by 1978.6% (+955 Thousand shares) Q3 2007

Avg closing price

$45.40

Price range

$42.27 - $49.15
Sold 95.2% shares (-955 Thousand shares) Q2 2007

Avg closing price

$48.27

Price range

$46.33 - $51.21
Increased shares by 49.7% (+333 Thousand shares) Q4 2006

Avg closing price

$47.62

Price range

$45.54 - $51.75
New holding (+670 Thousand shares) Q2 2006

Avg closing price

$47.19

Price range

$45.03 - $49.65

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!