Avg closing price
Price range

13 Bill Gates Walmart Inc transactions

Avg closing price
Price range
Sold 8.9% shares (-679 Thousand shares) Q3 2021
Avg closing price $144.54
Price range $139.32 - $151.45
Sold 34.5% shares (-4 Million shares) Q1 2021
Avg closing price $138.96
Price range $127.53 - $148.97
Increased shares by 4.5% (+500 Thousand shares) Q4 2013
Avg closing price $77.47
Price range $71.87 - $81.21
Increased shares by 4.7% (+500 Thousand shares) Q4 2012
Avg closing price $72.13
Price range $67.61 - $77.15
Increased shares by 8.7% (+850 Thousand shares) Q2 2012
Avg closing price $63.06
Price range $57.36 - $69.72
Increased shares by 5.4% (+500 Thousand shares) Q4 2010
Avg closing price $54.16
Price range $53.25 - $55.36
Increased shares by 94.7% (+4.5 Million shares) Q1 2010
Avg closing price $54.09
Price range $52.61 - $55.99
Increased shares by 2120.7% (+4.54 Million shares) Q1 2008
Avg closing price $49.62
Price range $45.72 - $53.63
Sold 78.7% shares (-789 Thousand shares) Q4 2007
Avg closing price $46.16
Price range $42.90 - $49.43
Increased shares by 1978.6% (+955 Thousand shares) Q3 2007
Avg closing price $45.40
Price range $42.27 - $49.15
Sold 95.2% shares (-955 Thousand shares) Q2 2007
Avg closing price $48.27
Price range $46.33 - $51.21
Increased shares by 49.7% (+333 Thousand shares) Q4 2006
Avg closing price $46.18
Price range $46.18 - $46.18
New holding (+670 Thousand shares) Q2 2006
Avg closing price -
Price range - - -

News about Walmart Inc and Bill Gates

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!