Bill Gates Exxon Mobil Corporation

Avg closing price

Price range

Bill Gates Portfolio Stock Details (XOM)

List of all Bill Gates Exxon Mobil Corporation transactions

Avg closing price
Price range
Increased shares by 46.7% (+2 Million shares) Q1 2010

Avg closing price

$66.70

Price range

$64.35 - $70.30
Sold 47.6% shares (-2 Million shares) Q1 2003

Avg closing price

-

Price range

- - -
Increased shares by 10.5% (+335 Thousand shares) Q4 2005

Avg closing price

$57.97

Price range

$55.20 - $62.49
Sold -8.14 Million shares Q4 2014

Avg closing price

$93.25

Price range

$86.41 - $96.81
Increased shares by 13.2% (+500 Thousand shares) Q4 2008

Avg closing price

$74.88

Price range

$62.35 - $83.14
Increased shares by 5.0% (+200 Thousand shares) Q4 2002

Avg closing price

-

Price range

- - -
Increased shares by 6.5% (+500 Thousand shares) Q4 2013

Avg closing price

$92.46

Price range

$85.16 - $101.51
Increased shares by 13.7% (+859 Thousand shares) Q2 2010

Avg closing price

$64.04

Price range

$57.07 - $69.29
Sold 94.9% shares (-3.04 Million shares) Q4 2004

Avg closing price

$49.99

Price range

$48.31 - $51.97
Increased shares by 1850.8% (+3.04 Million shares) Q1 2005

Avg closing price

$56.54

Price range

$49.49 - $63.57
Increased shares by 7.0% (+500 Thousand shares) Q4 2010

Avg closing price

$69.07

Price range

$62.19 - $73.42
Sold 90.0% shares (-3.18 Million shares) Q4 2007

Avg closing price

$90.57

Price range

$84.11 - $95.05
Increased shares by 967.3% (+3.43 Million shares) Q1 2008

Avg closing price

$86.52

Price range

$81.44 - $93.83
New holding (+4 Million shares) Q3 2002

Avg closing price

-

Price range

- - -
Increased shares by 45.5% (+1 Million shares) Q1 2004

Avg closing price

$41.42

Price range

$40.10 - $42.78

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.