Avg closing price

Price range

List of all Bill Gates Exxon Mobil Corporation transactions

Avg closing price
Price range
Increased shares by 46.7% (+2 Million shares) Q1 2010

Avg closing price

$66.70

Price range

$64.35 - $70.30
Sold 47.6% shares (-2 Million shares) Q1 2003

Avg closing price

-

Price range

- - -
Increased shares by 10.5% (+335 Thousand shares) Q4 2005

Avg closing price

$57.97

Price range

$55.20 - $62.49
Sold -8.14 Million shares Q4 2014

Avg closing price

$93.25

Price range

$86.41 - $96.81
Increased shares by 13.2% (+500 Thousand shares) Q4 2008

Avg closing price

$74.88

Price range

$62.35 - $83.14
Increased shares by 5.0% (+200 Thousand shares) Q4 2002

Avg closing price

-

Price range

- - -
Increased shares by 6.5% (+500 Thousand shares) Q4 2013

Avg closing price

$92.46

Price range

$85.16 - $101.51
Increased shares by 13.7% (+859 Thousand shares) Q2 2010

Avg closing price

$64.04

Price range

$57.07 - $69.29
Sold 94.9% shares (-3.04 Million shares) Q4 2004

Avg closing price

$49.99

Price range

$48.31 - $51.97
Increased shares by 1850.8% (+3.04 Million shares) Q1 2005

Avg closing price

$56.54

Price range

$49.49 - $63.57
Increased shares by 7.0% (+500 Thousand shares) Q4 2010

Avg closing price

$69.07

Price range

$62.19 - $73.42
Sold 90.0% shares (-3.18 Million shares) Q4 2007

Avg closing price

$90.57

Price range

$84.11 - $95.05
Increased shares by 967.3% (+3.43 Million shares) Q1 2008

Avg closing price

$86.52

Price range

$81.44 - $93.83
New holding (+4 Million shares) Q3 2002

Avg closing price

-

Price range

- - -
Increased shares by 45.5% (+1 Million shares) Q1 2004

Avg closing price

$41.42

Price range

$40.10 - $42.78

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!