Avg closing price

Price range

5 Broad Run Allegiant Travel transactions

Avg closing price
Price range
Sold 0.4% shares (-969 shares) Q3 2021

Avg closing price

$191.85

Price range

$174.94 - $208.17
Increased shares by 27.0% (+48.3 Thousand shares) Q2 2021

Avg closing price

$224.03

Price range

$190.27 - $252.82
Sold 1.2% shares (-2.11 Thousand shares) Q1 2021

Avg closing price

$222.09

Price range

$174.74 - $268.81
Increased shares by 38.9% (+50.7 Thousand shares) Q4 2020

Avg closing price

$153.43

Price range

$112.73 - $189.24
New holding (+131 Thousand shares) Q3 2020

Avg closing price

$120.68

Price range

$101.74 - $142.21

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!