Avg closing price

Price range

19 Broad Run Ametek Inc transactions

Avg closing price
Price range
Sold -136 Thousand shares Q3 2020

Avg closing price

$96.68

Price range

$86.26 - $103.08
Sold 67.3% shares (-281 Thousand shares) Q2 2020

Avg closing price

$83.89

Price range

$69.81 - $96.99
Sold 17.2% shares (-86.7 Thousand shares) Q1 2020

Avg closing price

$90.22

Price range

$58.21 - $101.86
Sold 1.3% shares (-6.9 Thousand shares) Q4 2019

Avg closing price

$94.75

Price range

$85.98 - $100.14
Sold 4.4% shares (-23.7 Thousand shares) Q3 2019

Avg closing price

$88.25

Price range

$82.96 - $92.11
Sold 3.2% shares (-17.8 Thousand shares) Q2 2019

Avg closing price

$85.69

Price range

$81.89 - $90.84
Sold 6.4% shares (-37.5 Thousand shares) Q1 2019

Avg closing price

$75.99

Price range

$65.57 - $82.97
Increased shares by 1.6% (+9.57 Thousand shares) Q4 2018

Avg closing price

$71.74

Price range

$63.35 - $79.82
Increased shares by 1.1% (+6.23 Thousand shares) Q3 2018

Avg closing price

$76.57

Price range

$71.57 - $81.53
Increased shares by 0.7% (+4.26 Thousand shares) Q2 2018

Avg closing price

$74.08

Price range

$69.26 - $76.98
Increased shares by 0.3% (+1.98 Thousand shares) Q1 2018

Avg closing price

$75.94

Price range

$72.05 - $78.79
Sold 0.4% shares (-2.22 Thousand shares) Q4 2017

Avg closing price

$69.67

Price range

$66.29 - $72.87
Increased shares by 0.3% (+1.83 Thousand shares) Q3 2017

Avg closing price

$63.22

Price range

$60.91 - $66.40
Increased shares by 0.9% (+5.2 Thousand shares) Q2 2017

Avg closing price

$58.93

Price range

$53.20 - $62.86
Increased shares by 4.2% (+22.9 Thousand shares) Q1 2017

Avg closing price

$52.74

Price range

$49.18 - $55.31
Increased shares by 11.7% (+56.4 Thousand shares) Q4 2016

Avg closing price

$47.37

Price range

$44.10 - $51.05
Increased shares by 1.1% (+5.08 Thousand shares) Q3 2016

Avg closing price

$47.63

Price range

$44.94 - $49.82
Increased shares by 139.4% (+279 Thousand shares) Q2 2016

Avg closing price

$48.10

Price range

$43.88 - $52.34
New holding (+200 Thousand shares) Q1 2016

Avg closing price

$47.64

Price range

$44.75 - $52.65

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!