Avg closing price

Price range

20 Broad Run American Tower Corp. transactions

Avg closing price
Price range
Sold 4.6% shares (-27.4 Thousand shares) Q3 2021

Avg closing price

$285.06

Price range

$265.41 - $303.62
Sold 1.5% shares (-9.07 Thousand shares) Q2 2021

Avg closing price

$254.85

Price range

$240.06 - $272.79
Sold 2.5% shares (-15.5 Thousand shares) Q1 2021

Avg closing price

$222.68

Price range

$198.66 - $241.83
Sold 1.1% shares (-7.13 Thousand shares) Q4 2020

Avg closing price

$232.48

Price range

$216.72 - $246.38
Sold 0.4% shares (-2.64 Thousand shares) Q3 2020

Avg closing price

$253.53

Price range

$235.71 - $271.29
Sold 14.3% shares (-106 Thousand shares) Q2 2020

Avg closing price

$247.39

Price range

$206.97 - $267.39
Sold 27.1% shares (-276 Thousand shares) Q1 2020

Avg closing price

$232.73

Price range

$179.09 - $256.90
Sold 8.6% shares (-95.2 Thousand shares) Q4 2019

Avg closing price

$217.82

Price range

$205.69 - $229.82
Sold 4.9% shares (-57.5 Thousand shares) Q3 2019

Avg closing price

$218.25

Price range

$202.30 - $241.07
Sold 11.8% shares (-156 Thousand shares) Q2 2019

Avg closing price

$201.03

Price range

$189.85 - $217.52
Sold 14.5% shares (-224 Thousand shares) Q1 2019

Avg closing price

$175.38

Price range

$156.74 - $197.06
Sold 21.5% shares (-426 Thousand shares) Q4 2018

Avg closing price

$156.33

Price range

$140.68 - $167.63
Sold 12.4% shares (-279 Thousand shares) Q3 2018

Avg closing price

$146.65

Price range

$140.38 - $151.17
Sold 7.6% shares (-186 Thousand shares) Q2 2018

Avg closing price

$138.95

Price range

$135.10 - $144.26
Increased shares by 0.9% (+21.4 Thousand shares) Q1 2018

Avg closing price

$140.88

Price range

$133.00 - $147.70
Sold 0.1% shares (-2.59 Thousand shares) Q4 2017

Avg closing price

$142.76

Price range

$135.86 - $152.72
Sold 0.4% shares (-10.9 Thousand shares) Q3 2017

Avg closing price

$139.21

Price range

$130.93 - $148.05
Sold 0.1% shares (-2.33 Thousand shares) Q2 2017

Avg closing price

$128.10

Price range

$120.64 - $135.75
Increased shares by 3.0% (+71 Thousand shares) Q1 2017

Avg closing price

$110.01

Price range

$103.01 - $121.54
Increased shares by 4.6% (+104 Thousand shares) Q4 2016

Avg closing price

$108.65

Price range

$100.85 - $117.19

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!