Avg closing price
Price range

45 Broad Run American Tower Trades

Broad Run acquired 282 Thousand American Tower shares worth $55.7 Million. That's 7.20% of their entire equity portfolio (6th largest holding). The first American Tower trade was made in Q4 2012. Since then Broad Run bought shares nineteen more times and sold shares on 25 occasions. The stake costed the investor $23.9 Million, netting the investor a gain of 133% so far.

Avg closing price
Price range
Sold 15.5% shares (-51.9 Thousand shares) Q4 2023
Avg closing price $188.99
Price range $157.68 - $217.16
Sold 1.4% shares (-4.68 Thousand shares) Q3 2023
Avg closing price $182.65
Price range $159.69 - $198.36
Sold 5.5% shares (-19.9 Thousand shares) Q2 2023
Avg closing price $195.51
Price range $182.00 - $211.26
Sold 5.0% shares (-19 Thousand shares) Q1 2023
Avg closing price $209.81
Price range $191.20 - $232.81
Sold 17.9% shares (-82.4 Thousand shares) Q4 2022
Avg closing price $208.14
Price range $183.79 - $223.39
Sold 8.6% shares (-43.1 Thousand shares) Q3 2022
Avg closing price $256.93
Price range $213.72 - $281.52
Sold 12.6% shares (-72.4 Thousand shares) Q2 2022
Avg closing price $250.92
Price range $224.72 - $268.62
Increased shares by 0.5% (+2.6 Thousand shares) Q1 2022
Avg closing price $244.01
Price range $226.87 - $286.38
Sold 0.2% shares (-993 shares) Q4 2021
Avg closing price $273.19
Price range $257.53 - $292.50
Sold 4.6% shares (-27.4 Thousand shares) Q3 2021
Avg closing price $285.06
Price range $265.41 - $303.62
Sold 1.5% shares (-9.07 Thousand shares) Q2 2021
Avg closing price $254.85
Price range $240.06 - $272.79
Sold 2.5% shares (-15.5 Thousand shares) Q1 2021
Avg closing price $222.68
Price range $198.66 - $241.83
Sold 1.1% shares (-7.13 Thousand shares) Q4 2020
Avg closing price $232.48
Price range $216.72 - $246.38
Sold 0.4% shares (-2.64 Thousand shares) Q3 2020
Avg closing price $253.53
Price range $235.71 - $271.29
Sold 14.3% shares (-106 Thousand shares) Q2 2020
Avg closing price $247.39
Price range $206.97 - $267.39
Sold 27.1% shares (-276 Thousand shares) Q1 2020
Avg closing price $232.73
Price range $179.09 - $256.90
Sold 8.6% shares (-95.2 Thousand shares) Q4 2019
Avg closing price $217.82
Price range $205.69 - $229.82
Sold 4.9% shares (-57.5 Thousand shares) Q3 2019
Avg closing price $218.25
Price range $202.30 - $241.07
Sold 11.8% shares (-156 Thousand shares) Q2 2019
Avg closing price $201.03
Price range $189.85 - $217.52
Sold 14.5% shares (-224 Thousand shares) Q1 2019
Avg closing price $175.38
Price range $156.74 - $197.06

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!