Avg closing price

Price range

20 Broad Run American Woodmark Corp. transactions

Avg closing price
Price range
Sold 0.3% shares (-3 Thousand shares) Q3 2021

Avg closing price

$73.42

Price range

$64.91 - $82.49
Sold 1.3% shares (-11.8 Thousand shares) Q2 2021

Avg closing price

$93.57

Price range

$81.69 - $105.19
Sold 5.4% shares (-52.1 Thousand shares) Q1 2021

Avg closing price

$96.22

Price range

$86.51 - $106.36
Sold 28.6% shares (-384 Thousand shares) Q4 2020

Avg closing price

$90.91

Price range

$81.16 - $104.70
Sold 10.0% shares (-150 Thousand shares) Q3 2020

Avg closing price

$81.63

Price range

$71.85 - $95.14
Sold 8.9% shares (-145 Thousand shares) Q2 2020

Avg closing price

$57.23

Price range

$37.54 - $75.65
Sold 5.4% shares (-93.6 Thousand shares) Q1 2020

Avg closing price

$92.43

Price range

$35.89 - $116.45
Sold 3.4% shares (-60.3 Thousand shares) Q4 2019

Avg closing price

$100.48

Price range

$88.02 - $108.46
Increased shares by 0.5% (+9.32 Thousand shares) Q3 2019

Avg closing price

$82.61

Price range

$71.73 - $90.10
Sold 1.4% shares (-24.8 Thousand shares) Q2 2019

Avg closing price

$84.28

Price range

$72.49 - $92.58
Sold 3.6% shares (-67.3 Thousand shares) Q1 2019

Avg closing price

$74.76

Price range

$57.94 - $87.23
Increased shares by 2.0% (+36.8 Thousand shares) Q4 2018

Avg closing price

$63.73

Price range

$53.76 - $76.94
Increased shares by 8.2% (+139 Thousand shares) Q3 2018

Avg closing price

$85.40

Price range

$78.45 - $93.90
Increased shares by 3.4% (+56.4 Thousand shares) Q2 2018

Avg closing price

$92.33

Price range

$81.80 - $104.10
Increased shares by 13.4% (+194 Thousand shares) Q1 2018

Avg closing price

$125.22

Price range

$95.20 - $140.05
Sold 0.0% shares (-167 shares) Q4 2017

Avg closing price

$105.11

Price range

$89.00 - $130.25
Increased shares by 2.8% (+39 Thousand shares) Q3 2017

Avg closing price

$92.57

Price range

$79.15 - $101.20
Increased shares by 0.7% (+9.14 Thousand shares) Q2 2017

Avg closing price

$91.76

Price range

$86.05 - $97.30
Increased shares by 3.2% (+43 Thousand shares) Q1 2017

Avg closing price

$80.11

Price range

$70.00 - $91.80
Increased shares by 7.2% (+91.3 Thousand shares) Q4 2016

Avg closing price

$77.27

Price range

$71.25 - $82.70

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!