Avg closing price

Price range

6 Broad Run Aon plc. - Class A transactions

Avg closing price
Price range
Sold 5.6% shares (-29.8 Thousand shares) Q3 2021

Avg closing price

$268.63

Price range

$226.79 - $299.17
Sold 1.8% shares (-9.89 Thousand shares) Q2 2021

Avg closing price

$244.39

Price range

$229.52 - $258.52
Sold 9.5% shares (-57.2 Thousand shares) Q1 2021

Avg closing price

$220.13

Price range

$202.13 - $233.70
Sold 6.9% shares (-44.3 Thousand shares) Q4 2020

Avg closing price

$204.16

Price range

$179.96 - $214.52
Sold 2.0% shares (-13.3 Thousand shares) Q3 2020

Avg closing price

$199.70

Price range

$190.17 - $209.73
New holding (+656 Thousand shares) Q2 2020

Avg closing price

$186.87

Price range

$154.14 - $200.20

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!