Avg closing price

Price range

20 Broad Run Brookfield Asset Management Inc. - Class A transactions

Avg closing price
Price range
Sold 5.8% shares (-194 Thousand shares) Q3 2021

Avg closing price

$54.17

Price range

$47.88 - $57.38
Sold 5.9% shares (-209 Thousand shares) Q2 2021

Avg closing price

$47.84

Price range

$44.21 - $52.45
Increased shares by 1.2% (+43.1 Thousand shares) Q1 2021

Avg closing price

$41.66

Price range

$38.19 - $45.67
Sold 19.8% shares (-863 Thousand shares) Q4 2020

Avg closing price

$37.40

Price range

$29.78 - $43.04
Sold 0.3% shares (-13.2 Thousand shares) Q3 2020

Avg closing price

$33.39

Price range

$31.76 - $34.86
Increased shares by 148.2% (+2.61 Million shares) Q2 2020

Avg closing price

$32.84

Price range

$27.75 - $37.71
Sold 12.3% shares (-247 Thousand shares) Q1 2020

Avg closing price

$38.45

Price range

$22.05 - $45.53
Sold 9.1% shares (-200 Thousand shares) Q4 2019

Avg closing price

$37.25

Price range

$33.89 - $38.94
Sold 6.3% shares (-149 Thousand shares) Q3 2019

Avg closing price

$33.83

Price range

$31.83 - $36.11
Sold 2.5% shares (-60.9 Thousand shares) Q2 2019

Avg closing price

$31.61

Price range

$30.57 - $32.25
Sold 12.7% shares (-353 Thousand shares) Q1 2019

Avg closing price

$29.09

Price range

$25.26 - $31.10
Sold 0.7% shares (-18.2 Thousand shares) Q4 2018

Avg closing price

$27.89

Price range

$24.44 - $29.93
Increased shares by 1.3% (+34.8 Thousand shares) Q3 2018

Avg closing price

$28.39

Price range

$26.69 - $29.69
Increased shares by 2.1% (+56.8 Thousand shares) Q2 2018

Avg closing price

$26.67

Price range

$25.49 - $28.02
Increased shares by 1.3% (+34.2 Thousand shares) Q1 2018

Avg closing price

$27.05

Price range

$25.34 - $29.11
Sold 0.2% shares (-5.42 Thousand shares) Q4 2017

Avg closing price

$28.23

Price range

$27.40 - $29.34
Sold 0.0% shares (-469 shares) Q3 2017

Avg closing price

$26.21

Price range

$25.49 - $27.53
Increased shares by 1.0% (+26.3 Thousand shares) Q2 2017

Avg closing price

$25.14

Price range

$24.15 - $26.73
Increased shares by 3.3% (+84.6 Thousand shares) Q1 2017

Avg closing price

$23.68

Price range

$21.96 - $24.91
Increased shares by 7.4% (+177 Thousand shares) Q4 2016

Avg closing price

$22.78

Price range

$21.69 - $24.06

News about Brookfield Asset Management Inc. - Class A and Broad Run

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!