Avg closing price

Price range

4 Broad Run CDW Corp transactions

Avg closing price
Price range
Sold 0.2% shares (-494 shares) Q3 2021

Avg closing price

$188.89

Price range

$172.43 - $203.26
Increased shares by 64.7% (+85.3 Thousand shares) Q2 2021

Avg closing price

$172.27

Price range

$163.48 - $184.01
Sold 0.9% shares (-1.16 Thousand shares) Q1 2021

Avg closing price

$149.30

Price range

$127.16 - $167.90
New holding (+133 Thousand shares) Q4 2020

Avg closing price

$130.92

Price range

$118.73 - $143.95

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!