Avg closing price

Price range

11 Broad Run Walt Disney Co (The) transactions

Avg closing price
Price range
Sold 1.6% shares (-3.03 Thousand shares) Q3 2021

Avg closing price

$178.24

Price range

$169.17 - $185.91
Sold 4.6% shares (-9.21 Thousand shares) Q2 2021

Avg closing price

$179.85

Price range

$169.27 - $189.73
Sold 3.6% shares (-7.4 Thousand shares) Q1 2021

Avg closing price

$184.42

Price range

$163.03 - $201.91
Sold 3.0% shares (-6.49 Thousand shares) Q4 2020

Avg closing price

$143.53

Price range

$118.47 - $181.18
Sold 1.4% shares (-2.98 Thousand shares) Q3 2020

Avg closing price

$125.00

Price range

$112.18 - $135.54
Sold 18.2% shares (-48.2 Thousand shares) Q2 2020

Avg closing price

$110.40

Price range

$93.88 - $127.28
Sold 9.5% shares (-27.6 Thousand shares) Q1 2020

Avg closing price

$126.43

Price range

$85.76 - $148.20
Sold 7.4% shares (-23.4 Thousand shares) Q4 2019

Avg closing price

$139.58

Price range

$128.15 - $151.64
Increased shares by 3.3% (+10.1 Thousand shares) Q3 2019

Avg closing price

$138.27

Price range

$129.96 - $146.39
Increased shares by 37.3% (+82.8 Thousand shares) Q2 2019

Avg closing price

$138.58

Price range

$132.47 - $142.02
New holding (+222 Thousand shares) Q1 2019

Avg closing price

-

Price range

- - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!