Avg closing price

Price range

19 Broad Run Drive Shack Inc transactions

Avg closing price
Price range
Increased shares by 0.8% (+13.6 Thousand shares) Q3 2021

Avg closing price

$2.69

Price range

$2.33 - $3.22
Increased shares by 5.2% (+80.7 Thousand shares) Q2 2021

Avg closing price

$3.20

Price range

$2.53 - $3.76
Sold 3.9% shares (-63.6 Thousand shares) Q1 2021

Avg closing price

$2.71

Price range

$2.31 - $3.52
Sold 5.5% shares (-94.9 Thousand shares) Q4 2020

Avg closing price

$1.77

Price range

$1.09 - $3.29
Sold 3.4% shares (-61.3 Thousand shares) Q3 2020

Avg closing price

$1.54

Price range

$1.12 - $1.95
Sold 38.5% shares (-1.12 Million shares) Q2 2020

Avg closing price

$1.64

Price range

$1.07 - $3.03
Sold 0.4% shares (-11.8 Thousand shares) Q1 2020

Avg closing price

$2.98

Price range

$1.25 - $4.14
Sold 6.5% shares (-203 Thousand shares) Q4 2019

Avg closing price

$3.98

Price range

$3.59 - $4.46
Sold 0.7% shares (-23.3 Thousand shares) Q3 2019

Avg closing price

$4.71

Price range

$3.90 - $5.22
Sold 1.1% shares (-34.5 Thousand shares) Q2 2019

Avg closing price

$4.86

Price range

$4.47 - $5.36
Sold 2.3% shares (-76 Thousand shares) Q1 2019

Avg closing price

$4.51

Price range

$4.04 - $5.35
Sold 0.6% shares (-18.3 Thousand shares) Q4 2018

Avg closing price

$4.94

Price range

$3.56 - $6.14
Sold 0.3% shares (-8.68 Thousand shares) Q3 2018

Avg closing price

$6.33

Price range

$5.32 - $7.84
Increased shares by 4.6% (+144 Thousand shares) Q2 2018

Avg closing price

$6.03

Price range

$4.65 - $8.00
Increased shares by 8.5% (+246 Thousand shares) Q1 2018

Avg closing price

$5.11

Price range

$4.51 - $5.75
Sold 0.1% shares (-2.66 Thousand shares) Q4 2017

Avg closing price

$4.75

Price range

$3.61 - $6.25
Sold 0.3% shares (-8.74 Thousand shares) Q3 2017

Avg closing price

$2.90

Price range

$2.48 - $3.61
Increased shares by 42.1% (+859 Thousand shares) Q2 2017

Avg closing price

$3.61

Price range

$2.92 - $4.22
New holding (+2.04 Million shares) Q1 2017

Avg closing price

$4.16

Price range

$3.91 - $4.35

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!