Avg closing price

Price range

20 Broad Run Encore Capital Group, Inc. transactions

Avg closing price
Price range
Sold 0.3% shares (-6.72 Thousand shares) Q3 2021

Avg closing price

$47.51

Price range

$45.77 - $49.57
Sold 2.8% shares (-72.9 Thousand shares) Q2 2021

Avg closing price

$43.46

Price range

$37.94 - $49.29
Sold 10.4% shares (-306 Thousand shares) Q1 2021

Avg closing price

$35.48

Price range

$29.70 - $42.30
Sold 8.6% shares (-275 Thousand shares) Q4 2020

Avg closing price

$36.36

Price range

$30.00 - $40.70
Sold 8.6% shares (-304 Thousand shares) Q3 2020

Avg closing price

$39.89

Price range

$30.87 - $48.43
Sold 8.1% shares (-311 Thousand shares) Q2 2020

Avg closing price

$29.79

Price range

$16.94 - $37.53
Increased shares by 0.0% (+952 shares) Q1 2020

Avg closing price

$33.65

Price range

$16.84 - $40.05
Sold 1.6% shares (-61.1 Thousand shares) Q4 2019

Avg closing price

$34.97

Price range

$30.37 - $37.32
Increased shares by 0.5% (+20.8 Thousand shares) Q3 2019

Avg closing price

$35.12

Price range

$32.00 - $39.16
Sold 0.1% shares (-3.94 Thousand shares) Q2 2019

Avg closing price

$32.46

Price range

$27.39 - $36.68
Increased shares by 0.1% (+5.18 Thousand shares) Q1 2019

Avg closing price

$29.85

Price range

$24.39 - $34.20
Increased shares by 1.4% (+54.7 Thousand shares) Q4 2018

Avg closing price

$26.87

Price range

$21.66 - $35.62
Increased shares by 28.6% (+848 Thousand shares) Q3 2018

Avg closing price

$37.88

Price range

$35.55 - $40.50
Increased shares by 1.2% (+35 Thousand shares) Q2 2018

Avg closing price

$42.06

Price range

$36.60 - $45.20
Increased shares by 1.6% (+47.5 Thousand shares) Q1 2018

Avg closing price

$42.77

Price range

$39.35 - $45.90
Sold 0.4% shares (-11.2 Thousand shares) Q4 2017

Avg closing price

$45.68

Price range

$42.10 - $49.10
Sold 0.6% shares (-16.2 Thousand shares) Q3 2017

Avg closing price

$40.50

Price range

$38.35 - $44.35
Increased shares by 0.6% (+17.2 Thousand shares) Q2 2017

Avg closing price

$35.90

Price range

$29.95 - $40.85
Increased shares by 5.2% (+144 Thousand shares) Q1 2017

Avg closing price

$31.48

Price range

$28.30 - $35.15
Increased shares by 11.3% (+279 Thousand shares) Q4 2016

Avg closing price

$24.47

Price range

$18.75 - $29.85

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!